截至今日下午收盘，上证综指2999.28点，收于半年线之上，涨跌幅0.46%，A股总成交额为4643.78亿元。到目前为止今日有171只A股价格突破了半年线，其中乖离率较大的个股有奥普光电、凯发电气、航天机电等，乖离率分别为7.84%、6.92%、6.56%；云铝股份、浙商证券、张家界等个股乖离率小，刚刚站上半年线。
9月19日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002338奥普光电8.594.5313.8314.917.84 300407凯发电气10.0310.018.018.566.92600151航天机电10.005.265.375.726.56300587天铁股份10.034.3912.5213.276.02000004国农科技10.006.8620.8022.005.77002686亿 利 达10.002.076.877.265.66300314戴维医疗5.943.048.799.285.52002222福晶科技5.284.3811.5812.164.97603136天 目 湖5.5214.5721.7122.754.78 002082万 邦 德5.162.579.9410.404.65 000976华铁股份6.260.965.375.604.33000524岭南控股5.702.558.028.354.17603903中持股份10.043.0914.8715.463.98603266天龙股份10.0417.4112.9713.483.94000610 西安旅游4.579.4711.0211.453.87603728鸣志电器3.712.6912.7213.153.41300713英 可 瑞5.195.9513.7314.203.41603277银都股份4.791.459.539.853.37 000413东旭光电5.484.395.225.393.33600418江淮汽车3.351.145.385.553.22 600749 西藏旅游3.992.0311.1311.483.13 002164 宁波东力3.734.264.324.453.02 600516方大炭素5.065.9712.6913.072.99002856美芝股份9.9819.3121.5222.152.92300606金 太 阳4.247.4118.1818.702.84 000611*ST 天首4.911.363.533.632.79300083劲胜智能3.152.033.183.272.77 600439瑞 贝 卡4.881.323.353.442.63603626科森科技10.018.668.358.572.63002931锋龙股份4.3410.8928.3429.082.62300721怡达股份4.5810.0119.5920.102.62 300398飞凯材料5.893.5013.6714.022.57600510黑 牡 丹3.230.566.246.402.49 000888峨眉山Ａ3.901.506.256.402.46603183建 研 院3.063.6711.5111.792.44002033丽江旅游4.722.976.076.212.38002790瑞 尔 特5.262.917.047.212.35 000599 青岛双星2.821.784.634.742.31300556丝路视觉5.397.7717.9818.392.28 002681 奋达科技3.092.974.574.672.25603306华懋科技5.932.2714.3314.652.21 600278东方创业4.313.4712.5512.832.21000958东方能源3.292.766.156.282.09603868飞科电器3.190.4038.0138.782.02 600429 三元股份2.270.535.745.862.02603767中马传动3.184.457.647.792.00603050科林电气2.702.9911.9212.161.98 300010立 思 辰2.171.519.249.421.94601990南京证券3.834.399.059.221.93603956威 派 格5.7928.5419.5419.911.90 600203福日电子1.741.926.306.421.85603685晨丰科技2.251.6612.4912.721.81300643万通智控2.084.009.189.341.76603356华菱精工2.313.3712.6512.871.75 300481濮阳惠成1.872.3214.4814.731.74300752隆利科技2.355.1332.1232.671.71 000570苏常柴Ａ1.840.934.894.971.71 300268佳沃股份2.291.2515.3715.631.67 600549厦门钨业3.152.4313.8614.091.66603286日盈电子1.952.7215.4515.701.64 300486 东杰智能2.670.8113.6013.821.63603337杰克股份3.031.9921.7322.081.62 603818曲美家居2.790.457.617.731.61300038数知科技2.011.8510.0110.161.54300284苏 交 科1.850.889.219.351.52 002015协鑫能科2.301.655.705.781.48603659璞 泰 来1.470.8350.2150.941.46 300030 阳普医疗1.370.775.825.901.44002733雄韬股份2.853.3022.4322.751.41 002489浙江永强1.750.583.443.491.40 300260 新莱应材3.301.6012.6512.831.39002297 博云新材1.951.727.767.861.34 002372 伟星新材2.280.4815.9116.121.30603023 威帝股份1.990.374.554.611.29 000551 创元科技1.601.006.886.971.26 300452山河药辅1.911.1815.8216.021.24600281太化股份2.140.844.714.771.17 600779水 井 坊1.500.8846.7347.251.12 600961株冶集团1.420.589.199.291.05002072*ST 凯瑞5.061.145.145.191.04300081恒信东方7.068.0310.0610.161.03 000158常山北明0.880.965.645.701.01002383合众思壮1.782.1011.3511.461.01 300047天源迪科1.802.408.969.051.00002375 亚厦股份4.891.735.735.791.00 002011盾安环境1.401.275.035.080.99 300232洲明科技2.472.519.469.550.99603528多伦科技0.930.417.497.560.96 600333长春燃气1.091.185.495.540.94300597吉大通信1.655.3015.2415.380.94603326我乐家居1.798.6211.8311.940.92600054黄山旅游3.941.889.669.750.90 002034旺能环境0.930.7316.1616.300.88 300321 同大股份2.120.9915.2915.420.87002271东方雨虹1.040.6821.1921.380.87 603099长 白 山1.931.939.9310.020.87 002065 东华软件0.970.677.247.300.87 002429兆驰股份1.370.442.942.960.84 002340格 林 美1.720.924.694.730.84002813路畅科技3.617.4229.6029.850.83603991至正股份1.911.7220.1120.280.83 300385雪浪环境1.371.6113.1713.280.81603890春秋电子2.824.3710.4910.570.80 300249依 米 康2.742.316.716.760.78 002255海陆重工9.933.304.504.540.78 603227雪峰科技1.981.294.094.120.77603488展鹏科技1.781.648.518.570.74300531优 博 讯1.851.3718.0218.150.74600138中 青 旅6.176.3013.3213.420.73 300155安 居 宝1.941.255.225.260.69600521华海药业3.602.6715.1515.250.68 002627宜昌交运1.930.647.337.380.68603559中通国脉2.185.4120.9521.090.68600118 中国卫星1.080.6323.1923.350.67 002231奥维通信2.362.847.757.800.67 002151 北斗星通3.632.9623.8223.970.64 002521齐峰新材0.540.905.555.590.63 000809铁岭新城5.536.042.652.670.63 002631德尔未来3.062.588.368.410.61600879航天电子0.781.216.416.450.61603777来 伊 份1.626.3913.1213.200.57603871嘉友国际1.032.8032.1232.300.55300259新天科技1.391.013.623.640.54300567精测电子1.523.5349.3149.570.52 300449汉邦高科0.852.859.489.530.50600883 博闻科技2.890.687.107.130.48002616长青集团0.830.527.307.330.46002783凯龙股份2.054.3412.9012.960.43 300297 蓝盾股份1.462.046.246.270.42300668杰恩设计0.622.4619.4019.480.42 002689远大智能0.450.604.434.450.37300627华测导航2.182.0319.6319.700.37300009安科生物0.450.7015.6515.710.37603192汇得科技0.575.5928.0828.180.35000014沙河股份0.691.6510.1210.160.35300128锦富技术3.874.444.284.290.35002246北化股份1.670.758.478.500.33300611美力科技1.712.419.489.510.32002203海亮股份1.260.5910.4210.450.32300720海川智能2.114.5616.4216.470.32603856东宏股份1.923.2810.5610.590.32 002137麦达数字1.152.167.027.040.31600343 航天动力1.780.8710.2710.300.31002184海得控制1.472.0010.9911.020.29 600967内蒙一机1.541.2111.1611.190.29002336*ST 人乐3.420.905.725.740.28603089正裕工业5.507.5014.1614.200.27300762上海瀚讯1.456.2063.3463.510.27 002403爱 仕 达0.470.318.518.530.25603788宁波高发3.570.5414.1814.210.24600185格力地产0.200.114.944.950.21601222林洋能源1.740.774.674.680.18 002329皇氏集团1.370.724.434.440.17603123翠微股份0.500.195.985.990.17603663三祥新材0.770.5814.3114.330.16 300374恒通科技0.200.709.969.970.15 300004 南风股份0.440.534.594.600.11603656泰禾光电4.031.5816.2516.270.11300625三雄极光1.430.7214.2014.220.11300065海 兰 信1.531.9813.9013.910.10002226 江南化工2.001.095.605.610.09603179新泉股份1.272.3114.3314.340.08603036如通股份0.412.6112.2812.290.08 600993马 应 龙0.170.6217.2717.280.07 000900 现代投资0.870.324.654.650.06 600260 凯乐科技2.332.2613.6013.610.06 002413雷科防务0.951.506.386.380.02 600328兰太实业4.905.558.358.350.01 000430张 家 界6.993.975.825.820.01601878浙商证券1.092.429.309.300.00000807云铝股份0.601.444.994.990.00
