截至今日下午收盘，上证综指2999.28点，收于五日均线之下，涨跌幅0.46%，A股总成交额为4842.54亿元。到目前为止今日有827只A股价格突破了五日均线，其中乖离率较大的个股有天铁股份、司太立、景嘉微等，乖离率分别为7.94%、7.86%、7.35%；火炬电子、鼎捷软件、英科医疗等个股乖离率小，刚刚站上五日均线。
9月19日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300587天铁股份10.034.3912.2913.277.94603520司 太 立10.002.5031.5133.997.86300474景 嘉 微10.018.7051.0054.757.35000004国农科技10.006.8620.5322.007.16300655晶瑞股份10.0016.4820.7522.237.13300706阿 石 创10.0010.8626.9428.837.02002611 东方精工10.078.054.715.036.88 300407凯发电气10.0310.018.018.566.87 300379东 方 通9.9915.8040.9043.596.58603266天龙股份10.0417.4112.6513.486.58002428云南锗业9.9810.439.319.926.55 002255 海陆重工9.933.304.264.546.52300742越博动力9.9911.6829.0430.936.52603903中持股份10.043.0914.5215.466.49 600151航天机电10.005.265.375.726.44 300340科恒股份10.033.5615.0716.016.21002707 众信旅游8.417.725.716.066.20603626科森科技10.018.668.088.576.06 002134 天津普林10.0411.2411.9912.716.04002845同 兴 达10.008.7819.6320.795.93603078江 化 微10.018.7928.5430.235.92002723金 莱 特10.042.289.6210.195.88300691联合光电9.999.9022.0723.355.80603505金石资源10.0017.2520.9122.105.67 002338奥普光电8.594.5314.1214.915.62300537广信材料7.4817.8518.6419.685.58300346 南大光电7.5610.2114.0414.805.40 603566普 莱 柯5.842.2819.8020.855.29300280紫天科技9.9819.1218.5419.515.24 002635安洁科技7.7813.6914.8715.655.23603586金 麒 麟7.507.6117.9818.925.23 002655共达电声7.486.069.8410.355.23 600745闻泰科技8.745.0973.3477.105.12 002189中 光 学9.998.2723.8925.105.08 300306远方信息9.979.8111.3311.915.08 603456九洲药业8.092.0812.1012.704.92 600206 有研新材6.749.9911.7912.364.85603256宏和科技6.7239.5923.4924.604.73 300456耐威科技8.0110.0816.1216.864.60 300395菲 利 华6.973.2721.2722.254.59 000430张 家 界6.993.975.575.824.45 300450先导智能7.642.8333.6335.104.36 002466天齐锂业6.594.3524.9726.054.34600667 太极实业6.918.878.018.354.27 000796凯撒旅游9.950.996.897.184.27 002643 万润股份6.881.6813.1413.684.14002059 云南旅游6.251.235.886.124.08300775三角防务8.3628.6849.4651.464.04600179ST 安 通4.880.663.924.084.03300314戴维医疗5.943.048.939.283.97300576容大感光9.9911.0224.7825.763.94002855捷荣技术6.8414.8212.3212.803.93 600138中 青 旅6.176.3012.9213.423.84603236移远通信7.7215.24166.64173.003.82300603立昂技术5.8516.2319.8820.623.73 600186*ST 莲花5.160.281.571.633.69 000524岭南控股5.702.558.058.353.68 002683宏大爆破6.775.4114.9115.463.66 002711*ST 欧浦5.433.150.940.973.63 600278 东方创业4.313.4712.3812.833.60600290华仪电气7.365.924.514.673.59 002082万 邦 德5.162.5710.0410.403.59 600195中牧股份3.713.5015.6516.213.58603068博通集成4.3312.48124.48128.903.55 000918嘉 凯 城4.500.826.516.733.44 300319麦捷科技5.955.187.587.843.43300389艾 比 森5.697.2212.0412.453.42300081恒信东方7.068.039.8210.163.42600864哈投股份5.314.587.487.733.37300608思 特 奇4.673.0719.0719.713.37603960克来机电5.265.0729.2130.193.35 002640跨 境 通4.294.208.488.763.33300759康龙化成4.946.1842.5743.993.33603136天 目 湖5.5214.5722.0222.753.31002407多 氟 多4.638.7514.2314.703.30300235方直科技5.8710.0311.1911.553.25603379三美股份5.3010.9340.0541.333.20300756中山金马5.8710.5942.4743.813.15 002406远东传动4.873.685.856.033.15 600321ST 正 源5.140.591.781.843.14 603636 南威软件5.322.6211.5111.873.13002931锋龙股份4.3410.8928.2029.083.11002941新疆交建5.2824.0124.9525.723.08603787新日股份7.566.7720.5621.193.05 603005晶方科技6.818.0323.4424.163.05300724捷佳伟创5.853.2233.8734.903.03 300410正业科技7.326.119.539.823.00 600487亨通光电5.573.3016.2216.692.92603656泰禾光电4.031.5815.8116.272.92603726朗迪集团4.831.8111.3911.722.88002375亚厦股份4.891.735.635.792.84 000976华铁股份6.260.965.455.602.83 300263隆华科技4.236.484.804.932.79 000823超声电子5.157.2711.9212.252.75000503国新健康7.344.2519.6320.172.74300223北京君正3.4911.3655.4356.942.72002033丽江旅游4.722.976.056.212.71 300476 胜宏科技5.142.4815.1515.562.71 002409 雅克科技4.304.8719.6020.132.70 002106莱宝高科4.983.008.438.652.66 002222 福晶科技5.284.3811.8512.162.65300036 超图软件5.436.9918.1518.632.64 600328 兰太实业4.905.558.148.352.63603666亿 嘉 和3.865.7769.2471.062.63002866传艺科技4.5213.7913.5313.882.62002288超华科技3.165.705.105.232.59300721怡达股份4.5810.0119.6020.102.57603728鸣志电器3.712.6912.8213.152.54 000100TCL 集团4.103.253.723.812.53002336*ST 人乐3.420.905.605.742.50603920世运电路3.9410.1218.2918.742.48300398飞凯材料5.893.5013.6814.022.47 300102乾照光电4.803.425.335.462.44 601968 宝钢包装4.401.504.404.512.41300593新 雷 能6.218.9519.3719.832.40 300123亚光科技5.287.748.388.582.39300218 安利股份3.561.167.677.852.37300053欧 比 特3.824.6812.2212.512.37000566 海南海药3.081.346.877.032.36 300400劲拓股份4.114.0814.6114.952.34300556丝路视觉5.397.7717.9718.392.34 600084*ST 中葡3.910.762.342.392.31 002365永安药业3.162.158.939.142.31 000886海南高速3.612.413.653.732.30002741光华科技4.373.9111.9212.192.30300726宏达电子4.1012.8630.0430.732.30002460赣锋锂业3.764.3322.6523.172.29300417 南华仪器3.546.9648.3149.412.29 000978 桂林旅游3.841.705.555.682.27002916深南电路3.545.25151.46154.892.26 600054黄山旅游3.941.889.549.752.22603267鸿远电子3.5510.9261.9363.302.22 600706 曲江文旅3.922.299.349.552.20002809红墙股份4.125.2316.8217.192.20002781奇信股份3.600.8818.3018.702.20 002587 奥拓电子3.654.806.947.092.19 000001平安银行2.981.0014.5214.842.18 002123梦网集团4.154.8417.9118.302.17300411金盾股份5.664.338.048.212.17601698中国卫通4.5923.0714.9515.272.14600439瑞 贝 卡4.881.323.373.442.14603877太 平 鸟3.041.0614.2914.592.13 300402宝色股份3.178.9010.8411.072.12300713英 可 瑞5.195.9513.9114.202.11 000711京蓝科技3.095.865.225.332.11300409道氏技术5.706.2813.0913.362.09 300488恒锋工具2.794.9417.3017.662.08300042朗科科技3.125.0314.9015.212.08 002384东山精密4.484.8622.1422.602.08 300345红宇新材3.592.348.198.362.08603767中马传动3.184.457.637.792.07603101汇嘉时代4.080.576.516.642.06 000707ST 双 环3.352.132.722.782.06300246宝 莱 特4.532.3512.8813.142.05 300149量子生物3.781.8814.2614.552.05300660江苏雷利3.242.1616.2516.582.04300710万隆光电2.968.0929.6630.262.02 002718 友邦吊顶3.232.4017.2317.582.02002449 国星光电2.754.1312.0912.332.02600510黑 牡 丹3.230.566.276.402.01603277银都股份4.791.459.669.851.99603613国联股份8.0119.5261.1862.401.99 300166东方国信3.102.5613.6913.961.99002634棒杰股份3.900.976.806.931.97601258*ST 庞大5.051.331.021.041.96300454深 信 服2.820.61113.77115.981.94002156通富微电3.962.2110.3010.501.94603330上海天洋2.724.4114.0914.361.93 000682东方电子5.255.325.315.411.92 002307北新路桥2.913.386.256.371.92 300369绿盟科技3.411.5018.1518.501.92300747锐科激光4.001.6299.51101.401.90603811诚意药业2.392.4624.7725.241.90 002698 博实股份4.041.4010.3610.561.89 002631德尔未来3.062.588.258.411.89601965中国汽研2.630.507.667.801.88 000888峨眉山Ａ3.901.506.286.401.88 300031宝通科技3.111.3112.0512.281.87 000411英特集团3.881.1513.3913.641.87 300103 达刚路机4.263.8010.0810.271.86 600363联创光电4.342.4012.9813.221.86300557理工光科3.873.1328.9629.501.85300165 天瑞仪器2.754.785.875.981.84300037新 宙 邦3.381.8425.5326.001.83 002035 华帝股份3.722.1210.9611.161.82000595宝塔实业3.567.884.284.361.82 603818曲美家居2.790.457.597.731.82603299苏盐井神3.722.747.948.081.81 002186全 聚 德2.901.4911.1611.361.81 000150 宜华健康4.905.265.896.001.80300545联得装备3.509.6828.1428.651.80300686智 动 力4.5912.8820.3820.741.79300727润禾材料3.053.5515.9416.221.78 600749 西藏旅游3.992.0311.2811.481.77 002491通鼎互联3.311.527.677.801.75300382斯 莱 克3.170.605.755.851.74000413东旭光电5.484.395.305.391.74300729乐歌股份2.505.7522.2022.581.72 300286安 科 瑞3.501.7410.7610.941.71 603688 石英股份3.551.7715.7916.061.71002722 金轮股份2.711.1414.9015.151.69 002157正邦科技3.433.8717.5017.801.69300782卓 胜 微2.387.67339.08344.801.69002918蒙娜丽莎2.871.8313.7513.981.69300236上海新阳4.285.0439.3039.961.68300777中简科技5.0613.2740.2340.901.67603900莱绅通灵3.705.1911.3111.501.66 002161远 望 谷2.794.607.978.101.66 601116三江购物4.902.5214.7615.001.65 603969银龙股份3.081.164.284.351.64601808 中海油服2.230.3812.6312.841.63300776帝尔激光2.819.78137.27139.511.63 603199 九华旅游3.361.3425.4625.871.63 600584长电科技3.306.7418.7919.091.61 002274华昌化工3.294.867.747.861.60 600833第一医药3.050.879.9910.151.60 000737ST 南 风2.350.903.003.051.60603677奇精机械3.788.3912.1712.361.59300543朗科智能1.893.9424.4724.861.59603386广东骏亚4.0214.9718.5818.881.59600081 东风科技4.883.7212.2712.461.57600890中房股份2.290.615.285.361.55 600327大 东 方3.080.613.623.681.55300571平治信息2.792.4251.8252.611.53002339积成电子6.354.756.927.031.53 300227光 韵 达3.914.0112.3012.491.53 300289利 德 曼2.430.825.815.901.51 002331皖通科技5.091.5710.9811.151.51 002524光正集团4.644.956.896.991.51 002236大华股份3.922.2517.7518.021.51 000610西安旅游4.579.4711.2811.451.51 000962 东方钽业3.241.587.537.641.49300656民德电子3.164.6723.8124.161.49 600360华微电子2.884.966.336.421.49 002755奥 赛 康2.762.6613.6013.801.49300521爱 司 凯3.091.3210.8411.001.46600337美克家居2.781.624.014.071.45002888惠威科技2.6912.3519.9420.231.44002876三 利 谱3.964.2142.6843.301.44002940昂 利 康2.695.3232.7833.251.44002376新 北 洋3.281.3313.6513.851.44 600588用友网络2.110.9834.3134.801.43603203快克股份2.111.8523.8224.161.43300770新媒股份1.583.5193.7795.101.42 300097智云股份3.864.2710.6010.751.42 000012南 玻Ａ3.601.194.554.611.41002813路畅科技3.617.4229.4429.851.41603843正平股份3.301.895.555.631.40603501韦尔股份2.163.46103.25104.701.40600850 华东电脑1.612.9328.0128.401.40603356华菱精工2.313.3712.6912.871.39 002765蓝黛传动2.202.445.505.581.38 002541 鸿路钢构3.171.197.697.801.38300484蓝海华腾2.193.1811.0611.211.37603328依顿电子2.701.8913.1113.291.37603380易 德 龙1.853.6016.3216.541.37002857三晖电气1.981.5014.7414.941.37 603788 宁波高发3.570.5414.0214.211.36002301齐心集团2.540.5811.5611.721.35 300122智飞生物2.250.9851.4652.151.35002363 隆基机械2.981.255.795.871.35300720海川智能2.114.5616.2516.471.34603938三孚股份3.473.2118.2318.471.34600885宏发股份2.490.4125.1725.501.33 002478常宝股份3.131.256.196.271.33300703创源文化2.755.2910.3410.481.31 002487大金重工4.041.124.574.631.31300653正海生物2.253.2670.9671.891.31 600641万业企业2.731.1012.2812.441.30600522 中天科技2.381.488.919.031.30 002294信 立 泰1.790.5923.5423.851.30603912佳 力 图2.702.3614.6614.851.30 600380健 康 元2.750.669.599.711.29300442普 丽 盛3.261.5815.0115.201.29300296利 亚 德4.242.497.297.381.29 600984建设机械2.851.268.568.671.29603890春秋电子2.824.3710.4410.571.28603168 莎普爱思3.261.368.438.541.28002802洪汇新材1.541.0221.4321.701.28002742三圣股份3.091.106.596.671.28600573 惠泉啤酒2.120.917.127.211.26300575中旗股份2.353.4424.0624.361.26 600091ST 明 科2.390.423.803.851.26 000050深天马Ａ3.042.0215.0815.271.26 600677 航天通信3.174.3714.7614.951.26600299安 迪 苏2.620.2510.8110.951.26603351威尔药业2.444.1735.2635.701.25 300386 飞天诚信3.625.2913.8414.011.24002371北方华创2.292.3069.2570.111.24 300083劲胜智能3.152.033.233.271.24002820桂 发 祥2.391.3012.2912.441.24300644南京聚隆1.672.0628.8929.251.23002947恒 铭 达3.9816.2665.0365.831.23002226江南化工2.001.095.545.611.23603880南卫股份2.231.819.9710.091.22600883博闻科技2.890.687.047.131.22600543莫高股份1.640.996.726.801.22603798康 普 顿4.200.8911.5111.651.20002887绿茵生态2.183.7316.2116.401.20 002015协鑫能科2.301.655.715.781.19
