截至今日下午收盘，上证综指2985.66点，收于五日均线之下，涨跌幅0.25%，A股总成交额为4803.81亿元。到目前为止今日有408只A股价格突破了五日均线，其中乖离率较大的个股有众应互联、中亚股份、铭普光磁等，乖离率分别为7.90%、7.68%、7.63%；亿联网络、美思德、吉大通信等个股乖离率小，刚刚站上五日均线。
9月18日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002464众应互联10.008.088.168.807.90300512中亚股份10.021.3412.4413.407.68002902铭普光磁10.0127.5629.9132.197.63300051三五互联10.0010.336.877.377.28 300460 惠伦晶体9.964.9010.3111.047.12 603198 迎驾贡酒9.992.9819.3420.707.04 600630 龙头股份10.032.647.488.017.03603110东方材料10.0210.3515.9117.026.98 002148北纬科技10.0013.055.986.386.65 300403汉宇集团10.001.555.585.946.40 002503搜 于 特10.087.482.472.626.16002786银宝山新9.991.107.708.155.79300504天邑股份8.6627.8727.1828.735.70 603369今 世 缘6.571.3329.3431.005.64 600638新 黄 浦10.032.757.487.905.64300507苏奥传感9.992.1310.2210.795.56300781因赛集团10.0118.9637.3139.345.45002650加加食品9.942.803.783.985.29603185上机数控7.5920.2728.2329.645.00 300363 博腾股份7.573.3214.7715.494.89 600809 山西汾酒5.761.0474.8178.284.64603187海容冷链5.6522.9937.4539.104.40002959小熊电器5.9532.3069.9573.004.36603999读者传媒10.054.165.986.244.35603233大 参 林6.706.6056.7859.224.29 600519贵州茅台5.020.551102.091148.904.25300525博思软件10.005.5725.9927.054.09603129春风动力8.459.8827.5128.634.06 600004白云机场6.290.7520.1320.944.02 300354 东华测试7.1322.4613.8714.434.02603258电魂网络6.8411.1525.2626.233.86002023 海特高新6.7315.0312.6913.163.72603595东尼电子4.635.5028.3529.403.71 600702舍得酒业3.896.4428.0829.083.57 300291 华录百纳8.292.706.056.273.57002960青鸟消防4.2022.7734.3135.493.45603538美 诺 华6.4910.7221.5822.323.41300755华致酒行3.3614.7045.5647.083.34 300418 昆仑万维6.267.4813.4713.913.28603977国泰集团6.295.949.019.303.22 002147ST 新 光5.193.362.162.233.15603327福蓉科技5.0333.3132.3833.403.14 300050世纪鼎利4.2816.876.146.333.13603115海星股份3.8834.0629.0930.003.11300698万马科技4.7521.3419.0719.643.00 600763通策医疗3.591.2395.0797.882.96002168惠程科技4.794.008.939.192.96002456欧 菲 光6.106.9010.9911.312.95300780德恩精工5.7425.3824.3225.042.94002791坚朗五金5.131.7320.3320.922.92603444吉 比 特4.613.23273.29281.272.92000858五 粮 液3.060.96131.77135.562.88 002006精功科技5.545.934.814.952.87603918 金桥信息4.765.9611.9912.332.80 600633浙数文化5.611.179.169.422.79300736百邦科技5.9110.2812.2012.542.77002910庄园牧场5.4912.7312.5312.872.71002856美芝股份4.3515.8719.6120.142.71300601康泰生物3.632.4571.6473.582.71000028 国药一致4.801.7345.9347.172.70 600575淮河能源5.541.402.973.052.69300630普利制药2.992.1352.0053.402.69300765新 诺 威4.9610.2735.8836.842.68603043广州酒家3.214.5132.2733.122.64 000931中 关 村6.283.298.588.802.61603701德宏股份3.358.5814.4314.802.58603697有友食品5.4523.2516.2216.642.58002261 拓维信息5.596.686.076.232.57603319湘 油 泵4.072.5816.9717.402.55300526中潜股份2.591.8349.8851.142.53002849威星智能3.298.1015.6216.012.52 002359*ST 北讯4.415.142.312.372.51 000611*ST 天首4.531.253.383.462.49300503昊志机电4.917.738.338.542.47 600199 金种子酒4.106.896.706.862.42600769祥龙电业3.341.206.656.812.41 600448 华纺股份3.372.326.586.742.40603159上海亚虹4.981.9212.1512.442.39603297永新光学3.295.2335.8536.702.38 600129 太极集团3.971.8911.7812.062.38002847盐津铺子3.218.8831.0731.812.38600161天坛生物3.210.8827.6528.302.36002946新 乳 业3.7511.4814.0614.392.35300244 迪安诊断3.822.6323.1123.652.35 002089*ST 新海3.655.372.222.272.34 002079苏州固锝4.145.847.617.792.34603332苏州龙杰4.1011.1627.0227.652.33002805丰元股份5.026.5112.2712.552.30002952亚世光电5.7924.4439.3240.212.27 600315上海家化3.351.4533.1833.932.27 600626申达股份5.705.237.077.232.26 000568泸州老窖2.711.2988.2490.202.22300594朗进科技4.5122.5336.3037.102.20 002032苏 泊 尔2.890.2871.3272.882.19 002388 新亚制程3.407.608.628.812.18 600872 中炬高新3.081.2939.9340.802.18 600823 世茂股份3.280.654.324.412.18002695煌 上 煌2.951.4714.0014.302.16300505川 金 诺4.076.8322.7623.252.15 603616韩建河山4.102.749.209.402.15603259药明康德3.081.3781.1682.902.15603915国茂股份3.3712.3316.5316.882.14 603399吉翔股份3.272.8411.4311.672.14 603828柯 利 达4.521.986.116.242.13603517绝味食品3.222.6339.5640.392.11603301振德医疗5.055.9920.9921.432.10 002752 昇兴股份5.930.415.956.072.09 300464 星徽精密3.452.669.409.592.06603288海天味业4.170.16110.68112.962.06600650 锦江投资3.841.6110.8811.102.04 002761多 喜 爱6.086.099.759.952.03603919金 徽 酒4.001.3815.0415.342.01002909集泰股份3.769.5211.0911.312.00603866桃李面包2.790.3847.3548.302.00300494盛天网络4.216.6512.3612.611.99002929润建股份4.039.1028.8929.461.97 300144宋城演艺2.960.6726.2626.771.96000596 古井贡酒2.010.71115.41117.661.95002885京 泉 华3.7017.5920.6021.001.94 300328宜安科技5.135.0415.4815.781.94002901大博医疗3.083.9543.6544.491.93 603306华懋科技2.980.6913.5713.831.93 600981汇鸿集团3.582.583.974.051.91 600571信 雅 达3.434.0010.6510.851.90603042华脉科技3.078.9516.1416.441.88 002129中环股份5.915.0512.5012.731.86603936博敏电子5.009.9724.3224.771.85603105芯能科技5.2711.168.438.591.85 000953*ST 河化2.030.813.964.031.82 600463空港股份3.432.348.018.151.80 002221 东华能源3.522.228.388.531.79002132恒星科技2.902.693.133.191.79603239浙江仙通3.486.499.9310.111.77002899英 派 斯2.625.4514.2514.501.74603579荣泰健康4.184.2027.1827.651.71300640德艺文创3.805.048.068.201.71 002686亿 利 达3.291.326.496.601.69002822中装建设2.212.288.648.791.69 002199 东晶电子6.895.9315.5615.821.68 600107美 尔 雅3.144.697.117.231.66002823凯中精密3.418.2910.1310.301.64 002508 老板电器4.471.1527.6228.071.63 600393粤泰股份5.686.482.752.791.60603608天创时尚4.041.636.596.691.58300685艾德生物3.402.0656.6157.501.57 002481 双塔食品1.967.678.708.841.56 300074 华平股份3.114.774.904.981.55603220中贝通信3.0111.6730.3330.801.55 000801 四川九洲2.271.136.206.301.55300647超 频 三3.6711.6216.1416.391.54 002582好 想 你2.245.419.009.141.53 600651 飞乐音响4.013.234.094.151.52 600557康缘药业2.150.8516.8217.071.51 600602云赛智联3.842.358.528.651.50 601888 中国国旅1.910.4392.4293.801.50603596伯 特 利5.025.3615.6615.891.49300005探 路 者2.592.553.903.961.49600929湖南盐业4.434.697.447.551.48002607中公教育2.231.1915.7916.021.46603638艾迪精密2.021.3026.3826.761.43600063 皖维高新3.981.513.353.401.43300577开润股份3.911.6633.5234.001.43300528幸福蓝海3.191.707.337.431.42 300015爱尔眼科2.590.6634.0334.511.41603956威 派 格4.8520.5718.5618.821.40600563 法拉电子2.801.2640.1540.711.38 603099长 白 山3.151.699.709.831.36 600197伊 力 特2.913.3716.0316.251.36603683晶华新材2.007.9513.6013.781.35600436片 仔 癀2.480.76100.28101.611.32002846英联股份3.0112.9712.8413.011.31 300404博济医药3.502.1821.3021.581.30 000732泰禾集团3.631.446.496.571.30300761立华股份1.804.5971.5272.451.29300632光莆股份4.3114.3519.3519.601.29 300330华虹计通3.145.9710.6910.831.29 002295精艺股份3.331.557.968.061.28603127昭衍新药1.292.4760.5161.281.28603589口 子 窖2.660.9860.2961.061.28002058威 尔 泰2.000.7714.1314.311.27 600779水 井 坊2.900.9045.9746.551.26300510金冠股份2.911.845.946.011.25300595欧普康视2.481.4644.9445.501.25 002528英 飞 拓3.041.984.684.741.24603321梅轮电梯2.042.698.428.521.24 600600青岛啤酒2.881.4349.7850.381.21300753爱朋医疗2.737.8038.9939.461.20600182S 佳 通2.681.6517.0117.211.18002953日丰股份4.4417.2425.6125.901.13603208江山欧派2.732.1337.2537.671.13 600549厦门钨业2.021.8913.5113.661.13 600657信达地产2.980.824.104.151.12002311海大集团1.630.3733.9234.301.12603777来 伊 份3.425.8412.8512.991.09000739普洛药业1.900.7812.1912.321.08002878元隆雅图1.892.4325.6525.921.07300529健帆生物2.191.0872.1172.881.07000403振兴生化2.270.4230.7131.041.06 300204舒 泰 神2.800.3313.1013.241.04603700宁波水表2.895.8624.6324.881.03 300326凯 利 泰2.871.5512.4312.551.00300788中信出版2.255.7842.3842.801.00603032德新交运4.2911.0927.2227.490.99002086ST东海洋2.931.853.833.870.99300324 旋极信息3.025.196.096.150.99603860中公高科2.723.8228.8429.120.98 603519 立霸股份4.430.7816.1116.270.98 000586汇源通信2.966.4813.0913.220.98603181皇马科技3.002.3816.0016.160.97300779惠城环保1.2116.9737.3937.750.96603650彤程新材2.877.6520.2120.400.96002517恺英网络3.274.553.133.160.96 600276 恒瑞医药0.990.3679.0679.810.95300302同有科技3.507.8710.5610.660.95 300294 博雅生物1.630.5830.8631.150.94603228景旺电子2.984.7949.6350.100.94000043中航善达1.800.7315.1415.280.94 600603广汇物流1.690.885.355.400.93 002557 洽洽食品3.531.3024.7324.950.91603527众源新材3.313.4710.8210.920.91 600859王 府 井2.411.0715.1715.310.90603317天味食品2.197.5745.3045.700.89603318 派思股份1.760.6227.4827.720.89 002372 伟星新材1.940.4915.6215.760.88002792通宇通讯1.946.2228.0828.330.88002660 茂硕电源3.254.688.188.250.88 600663陆 家 嘴1.380.1414.5514.680.88 300160秀强股份2.782.583.673.700.87603165荣晟环保1.023.9818.6718.830.86300371汇中股份3.705.8013.3513.460.85603192汇得科技1.896.1327.7828.020.85300392腾信股份3.213.717.337.390.85 600275ST 昌 鱼1.271.412.372.390.84 000089 深圳机场2.731.2310.4310.520.84300602飞 荣 达1.348.4647.2147.610.84600619 海立股份2.050.658.908.970.83 600418 江淮汽车1.900.735.335.370.83 600211 西藏药业2.061.0737.7638.070.82600689上海三毛1.926.9310.5210.610.82002937兴瑞科技4.0812.0116.9717.110.81 603568 伟明环保2.580.4121.2821.450.81601811新华文轩1.740.3314.5214.640.80 002732燕塘乳业3.041.4422.8423.020.80603696安记食品1.602.1410.0810.160.79 002109 兴化股份2.391.973.833.860.78002304 洋河股份1.280.69104.82105.640.78 600815*ST 厦工1.310.263.083.100.78603707健友股份1.010.6634.8135.080.78603345安井食品1.161.0247.5147.870.77603039泛微网络1.241.1469.4569.980.76 300148天舟文化1.312.554.614.640.74603196日播时尚2.113.038.168.220.74300518盛 讯 达3.294.0527.0927.290.72603157拉夏贝尔3.726.575.545.580.72 601579会 稽 山1.760.568.608.660.72002697红旗连锁1.990.997.147.190.70 600616 金枫酒业2.591.115.505.540.69603029天鹅股份1.220.7514.7814.880.69 600559 老白干酒2.793.4012.4612.540.66 601015陕西黑猫1.931.193.683.700.65000538 云南白药0.860.5876.9777.470.65603337杰克股份0.991.0621.2921.430.65000856 冀东装备3.503.9511.4711.540.65603320迪贝电气1.195.9718.6318.750.63 600121郑州煤电2.391.812.552.570.63 002743 富煌钢构1.700.806.546.580.61000557西部创业2.841.563.603.620.61 002453华软科技1.531.906.616.650.61300596利 安 隆3.111.1134.9035.110.60 600233圆通速递1.400.8612.2412.310.56002500山西证券1.331.398.328.370.55600694大商股份1.780.9327.2427.390.55600827百联股份1.890.379.139.180.55000565渝三峡Ａ1.100.655.485.510.55 002001新 和 成1.500.7022.2722.390.54 600604市北高新4.854.8710.1210.170.53603500祥和实业2.566.5413.1513.220.53600493 凤竹纺织2.020.696.036.060.53603229奥翔药业1.551.9213.6513.720.53603848好 太 太2.395.4215.7415.820.52 002461珠江啤酒2.440.656.276.300.51 600818 中路股份2.511.4311.7711.830.51 002616 长青集团1.250.497.237.270.50 600698*ST 天雁1.771.132.862.870.49002915中欣氟材0.5713.3331.6331.780.47300533冰川网络2.093.0844.7344.940.47600628新 世 界1.560.267.777.810.46300547川环科技2.243.329.9810.030.46600825 新华传媒2.330.924.814.830.46 600246 万通地产1.770.104.004.020.45 002104恒宝股份2.013.867.577.600.45002870香山股份2.506.5422.8222.920.45603083剑桥科技2.1114.1728.9329.050.43300763锦浪科技2.485.8240.6740.840.43 002626金 达 威1.460.6314.5614.620.43603665康 隆 达1.881.4122.1122.200.43 002529海源复材1.641.536.776.800.41 002016世荣兆业2.170.758.438.460.40300620光库科技1.316.5537.8437.990.40002188*ST 巴士1.990.533.073.080.39
