截至今日下午收盘，上证综指2978.12点，收于五日均线之下，涨跌幅-1.74%，A股总成交额为5797.73亿元。到目前为止今日有80只A股价格突破了五日均线，其中乖离率较大的个股有南方轴承、达志科技、新疆火炬等，乖离率分别为7.83%、7.77%、7.69%；宁波中百、我武生物、莱克电气等个股乖离率小，刚刚站上五日均线。
9月17日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002553南方轴承10.037.505.906.367.83300530达志科技10.001.0129.8032.117.77603080新疆火炬10.0112.1318.3719.787.69 300023宝德股份9.9726.378.929.607.62 002201九鼎新材9.9918.9625.8327.636.95 000038深 大 通10.0116.2214.8115.836.87600139西部资源9.972.733.824.086.75603778乾景园林8.254.054.945.256.36 002758华通医药10.000.8210.3611.006.18002892科 力 尔10.0011.6850.8854.026.16600026中远海能8.562.737.197.615.90 002735王子新材6.075.1316.4017.134.46002919名臣健康5.8626.9816.4517.164.34 601872 招商轮船5.791.204.734.934.18603867新化股份4.6031.0329.6430.673.48 000799酒 鬼 酒4.966.9532.1033.213.47000760*ST 斯太4.114.631.471.523.12 002036联创电子3.948.2014.3414.783.07 000058深 赛 格6.2318.7610.4610.752.77002563 森马服饰3.830.5911.6011.922.76002569*ST 步森4.990.969.649.892.59300197铁汉生态3.543.593.433.512.45600829 人民同泰4.982.687.627.802.42002943宇晶股份3.4517.7031.4232.112.19300687赛意信息2.5511.0616.9317.292.15000996 中国中期3.759.3813.8114.112.14603658安图生物2.350.3383.9585.672.05601330绿色动力2.4814.0613.3413.612.04002175*ST 东网5.052.082.042.081.96002477雏 鹰 退0.005.880.210.211.94603008喜 临 门3.114.0711.7311.941.77600200江苏吴中2.573.945.485.581.75603859能科股份1.7212.0127.9828.451.69 600167联美控股2.290.2911.8612.051.62 300107建新股份2.636.618.448.581.61002243 通产丽星3.194.1014.9615.191.52000504*ST 生物3.090.229.209.341.48002895川恒股份1.9711.2012.7212.911.46603505金石资源1.798.7620.7921.071.37000021深 科 技2.588.1512.9713.141.31 002463沪电股份2.227.1426.3926.701.19300591万 里 马1.329.536.816.891.15 000056皇庭国际0.924.155.465.510.99300417 南华仪器1.216.6848.1248.590.98603160汇顶科技0.821.19197.02198.900.95 000982*ST 中绒1.230.321.641.650.86600894广日股份0.952.298.418.480.78002253川大智胜1.125.0015.2215.340.76 300477 合纵科技1.873.1310.2510.330.76300621维业股份0.9010.6012.3112.400.75600400红豆股份1.160.403.483.500.69 603223 恒通股份1.861.277.087.130.68 603601 再升科技0.930.747.587.630.61 000017深中华Ａ1.127.995.385.410.60 600152维科技术1.945.686.786.820.59002785万 里 石0.091.0011.4311.490.56 600150 中国船舶1.602.4524.6124.730.48 600987 航民股份0.940.856.426.450.47 002427*ST 尤夫0.920.3712.0612.110.45 000572*ST 海马0.560.811.791.800.45300681英 搏 尔1.487.0928.6728.800.44 600998九 州 通1.700.6113.6713.730.44600681百川能源0.680.947.397.420.41300563神宇股份0.4013.1832.8332.940.34 300178 腾邦国际2.676.496.516.530.31600146商赢环球1.496.2821.0321.090.30 603883老 百 姓0.820.7569.9170.120.29002821凯 莱 英0.541.30108.00108.290.27300694蠡湖股份0.3910.1717.8817.930.26200054建 车 Ｂ0.55-5.435.440.25002488 金固股份0.523.607.777.780.18300771智莱科技0.3711.3863.0763.180.17002767先锋电子2.591.9016.5916.620.16 603939 益丰药房0.210.3175.6575.760.15000981ST 银 亿2.681.451.531.530.13 002417深南股份2.3121.3310.6110.620.11 000600 建投能源0.341.135.885.890.10 603355莱克电气0.700.4822.8522.860.06300357我武生物0.000.4335.6835.700.04 600857宁波中百0.110.659.359.350.04
