截至今日下午收盘，上证综指2991.05点，收于五日均线之上，涨跌幅-0.56%，A股总成交额为4539.74亿元。到目前为止今日有66只A股价格突破了五日均线，其中乖离率较大的个股有新疆交建、当代明诚、威派格等，乖离率分别为4.78%、4.60%、4.57%；中信出版、古井贡酒、博士眼镜等个股乖离率小，刚刚站上五日均线。
10月15日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002941新疆交建5.7822.2425.1726.374.78600136当代明诚5.793.6411.7012.244.60603956威 派 格4.8338.1619.5120.404.57 300306远方信息6.4314.6714.1514.744.17002730电光科技5.734.138.879.234.06 300369绿盟科技5.902.3716.9517.593.80 300144宋城演艺4.891.2426.6927.653.61 300365恒华科技3.475.7014.2114.632.93002949华阳国际3.0811.4524.1624.792.62300081恒信东方2.698.719.689.932.58002847盐津铺子4.1213.1536.4437.382.58603466风 语 筑4.4910.0718.4118.852.38300746汉嘉设计4.3615.6316.1316.502.29002451 摩恩电气4.398.7311.3911.652.26 300426唐德影视3.092.026.196.332.23 600894 广日股份4.101.649.469.641.92603557起步股份2.885.549.119.281.91000504*ST 生物2.970.448.849.001.83 600559老白干酒2.183.0912.4412.671.83 300294 博雅生物3.581.5431.2631.821.80 002534 杭锅股份3.220.827.257.371.60603589口 子 窖2.451.0655.6156.481.57 002252上海莱士3.912.028.138.241.35 300211 亿通科技0.874.286.846.931.32 603198 迎驾贡酒2.711.7722.0722.351.29603990麦迪科技1.651.1528.5128.871.25603808歌 力 思1.951.3917.0117.221.25603700宁波水表2.528.5326.1326.451.22 300357 我武生物3.101.2242.7643.261.16601865福 莱 特2.038.8610.4110.531.15603369今 世 缘1.661.0532.7733.100.99603192汇得科技1.628.3128.5928.860.94 000860顺鑫农业1.090.9151.4751.950.94 000858五 粮 液1.400.72131.52132.690.89 002740爱 迪 尔0.491.556.146.190.85300526中潜股份1.280.8450.9751.400.84603996ST 中 新1.820.795.545.590.83 000598兴蓉环境1.030.564.874.910.82603916苏 博 特3.406.8813.5913.700.81002827高争民爆1.773.7310.8410.930.79600933爱 柯 迪1.140.7810.5710.650.74 002726龙大肉食1.000.997.037.080.72 300380安硕信息2.336.9922.6622.820.71601888中国国旅0.720.1994.6695.310.69 002491 通鼎互联0.681.157.367.410.68 600247ST 成 城1.320.363.833.850.63603867新化股份0.747.8928.2528.410.56300257 开山股份1.380.3011.6711.730.53002709天赐材料0.850.8716.5816.670.52 600779水 井 坊0.830.6046.0146.230.48002801微光股份0.751.6536.0936.230.39000982*ST 中绒1.250.171.611.620.37002506协鑫集成1.090.606.496.510.37601615明阳智能0.716.1312.6512.700.36002317 众生药业0.571.1710.5610.600.34603779威龙股份0.342.268.728.750.32603661恒林股份0.263.7238.2638.360.27 000869张 裕Ａ-0.070.3729.6029.670.24 600097开创国际0.600.3210.1010.120.18002867周 大 生0.480.7820.7520.790.17 300244迪安诊断0.082.5724.8324.860.13 002455 百川股份0.490.896.176.170.06 300001特 锐 德1.020.8216.8816.890.04300622博士眼镜1.294.9324.2424.250.03 000596古井贡酒0.450.62113.79113.820.03300788中信出版2.239.2646.2946.300.03
