截至今日下午14:59分，上证综指2924.02点，收于年线之上，涨跌幅0.359%，A股总成交额为3337.58亿元。到目前为止今日有105只A股价格突破了年线，其中乖离率较大的个股有万泽股份、摩恩电气、山东高速等，乖离率分别为8.07%、7.21%、4.45%；海川智能、华西证券、ST远程等个股乖离率小，刚刚站上年线。
10月9日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 000534万泽股份8.960.8110.0110.828.07002451摩恩电气7.7410.1910.7711.557.21 600350山东高速5.240.354.424.624.45603813原尚股份10.027.4618.9119.653.91600325华发股份5.732.577.297.573.83002919名臣健康10.0013.7915.6916.283.77000829天音控股9.963.995.876.073.48603970中农立华10.033.7613.5113.933.12 300010立 思 辰3.172.138.859.112.99 000671阳 光 城4.041.066.266.442.93002363隆基机械3.971.675.615.762.70002637赞宇科技7.004.267.457.642.55002272 川润股份3.601.824.784.892.37603656泰禾光电3.511.2815.8616.222.26 000400许继电气10.013.959.469.672.24603801志邦家居2.361.2919.5219.952.22 600533 栖霞建设3.020.933.343.412.22 000536华映科技3.352.412.732.782.01 002584西陇科学6.2914.645.966.081.98603123 翠微股份3.960.495.926.041.95 601898中煤能源2.700.164.854.941.94002184 海得控制3.952.4610.5810.781.90000703恒逸石化5.360.6713.1313.361.74600058 五矿发展2.080.237.717.841.69 300245天玑科技2.241.329.8810.031.55600064南京高科1.760.529.129.261.55 600565 迪马股份2.450.543.293.341.52300239 东宝生物1.860.634.324.381.43603966法兰泰克2.303.2410.0910.231.41603313梦 百 合4.122.6716.9417.181.40603615茶花股份1.952.379.269.391.37300508维宏股份2.991.7429.2229.611.35002860星 帅 尔2.322.3419.5819.841.31300314 戴维医疗3.051.068.688.791.29300061康旗股份2.274.427.127.211.27002562兄弟科技1.670.924.804.861.22 601919中远海控1.720.114.664.721.18 300036超图软件2.172.2817.2617.451.12 000892欢瑞世纪7.761.694.534.581.12600756浪潮软件1.531.4621.0221.251.07 002146荣盛发展4.021.008.718.801.03603214爱 婴 室1.290.7938.0638.441.00002483润邦股份1.470.384.104.140.97600830香溢融通1.040.435.755.810.96300652雷 迪 克1.851.0520.7520.940.94 002187广百股份2.470.138.228.300.91300629新 劲 刚1.961.1319.1019.270.91603286日盈电子1.931.7415.1915.320.85 600113浙江东日1.840.627.147.200.83600395 盘江股份1.360.225.195.230.83 000925 众合科技4.741.026.586.630.82002276万马股份4.492.495.775.820.80 300302同有科技1.312.679.209.270.80 300017网宿科技1.202.1410.0410.120.80601838成都银行1.951.128.288.350.79 300155安 居 宝1.210.814.975.010.77000677恒天海龙1.900.963.203.220.76 001696宗申动力1.430.605.625.660.76 300030阳普医疗3.241.475.705.740.75 601088中国神华1.610.1118.8118.950.75 002295精艺股份1.160.767.787.840.73600343航天动力1.070.499.409.470.73 600735新 华 锦2.224.095.945.980.71300535达威股份1.521.0913.9414.040.69002077大港股份3.231.925.715.750.67 000880 潍柴重机1.520.957.998.040.67 300291 华录百纳3.300.765.605.640.64300419浩丰科技0.820.766.116.150.60300588熙菱信息1.827.2912.2312.300.60300018中元股份1.091.615.525.550.57 002574明牌珠宝1.290.455.465.490.56603055台华新材1.973.907.717.750.51 002243通产丽星1.851.1814.2814.350.49300580贝 斯 特0.931.4615.1515.220.48 600193ST 创 兴1.190.133.393.410.47300546雄帝科技1.241.5226.0126.130.46 603869新智认知1.250.5012.1012.150.45300141 和顺电气9.974.277.367.390.43 300026红日药业0.600.343.343.350.39002868绿康生化0.441.2918.1118.180.37300166 东方国信1.291.3412.5512.600.37 600233圆通速递2.320.2611.8711.910.33600766园城黄金2.244.628.648.670.29601233 桐昆股份1.320.5412.9913.030.28 002348 高乐股份0.860.963.503.510.26 601107四川成渝0.810.083.733.740.25002020京新药业1.902.7710.6910.720.25603767中马传动1.531.867.307.320.24 002291星 期 六1.590.505.105.110.22000798中水渔业0.340.125.935.940.22600033福建高速0.330.073.063.070.20603088宁波精达0.221.379.109.120.18 002046轴研科技1.210.627.497.500.17 300279和晶科技2.961.635.565.570.16600506 香梨股份2.101.2511.1611.170.13 000899赣能股份0.420.104.824.830.12 600822 上海物贸2.572.0710.7710.780.10002909集泰股份3.384.5611.0111.020.09 600369西南证券0.890.204.534.530.08 600262北方股份0.730.1719.3819.390.07 002293罗莱生活0.330.109.089.080.05601200上海环境0.720.3411.1311.130.04002692ST 远 程0.000.523.863.860.03002926华西证券0.820.479.819.810.03300720海川智能2.325.3816.7616.760.03
