截至今日下午收盘，上证综指2914.02点，收于五日均线之下，涨跌幅0.14%，A股总成交额为3518.66亿元。到目前为止今日有317只A股价格突破了五日均线，其中乖离率较大的个股有海思科、安迪苏、永吉股份等，乖离率分别为7.44%、7.40%、5.85%；视源股份、南华仪器、美力科技等个股乖离率小，刚刚站上五日均线。
11月12日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002653海 思 科10.002.2124.0625.857.44 600299安 迪 苏10.020.7710.8411.647.40603058永吉股份7.984.507.427.855.85300225金 力 泰7.474.615.035.325.72 000150 宜华健康9.943.835.135.425.65603256宏和科技10.0022.2015.3216.175.56 002524光正集团10.0010.439.9110.455.49600615丰华股份10.043.868.318.775.48603600 永艺股份9.972.3311.7112.355.43603992松霖科技10.0218.9720.3121.415.42000026飞亚达Ａ8.725.088.178.605.26002919名臣健康7.7018.3715.2816.085.21002941新疆交建10.0115.5021.1122.205.17002326永太科技7.306.908.819.265.06000058深 赛 格7.559.127.477.834.85002756永兴材料8.055.0315.1315.834.63 600599熊猫金控10.005.369.159.574.57 600126杭钢股份6.960.904.855.074.54 002134天津普林10.0112.619.8810.334.53 300357我武生物6.621.5649.0851.084.07300594朗进科技5.5910.6432.5633.793.78 600226瀚叶股份7.406.013.503.633.77002819东方中科10.0212.4126.1827.123.60002489浙江永强5.111.123.573.703.58600403大有能源5.470.333.914.053.58603530神马电力9.988.8119.0519.723.53 002022科华生物5.953.8711.1911.583.45002509天广中茂9.792.671.521.573.29603178圣龙股份5.2213.6111.3311.703.27300418 昆仑万维4.836.2914.5314.993.19 000400许继电气5.951.369.329.613.11 002418康盛股份9.961.632.782.873.09002426 胜利精密6.614.502.352.423.07 601918新集能源5.031.383.253.342.90 002279 久其软件3.363.935.986.152.88002781奇信股份3.771.2816.5917.052.80 002416爱 施 德4.202.246.046.202.72002845同 兴 达3.193.3417.0117.462.63002547春兴精工6.628.757.227.412.60 600439瑞 贝 卡6.102.333.393.482.59 600876洛阳玻璃7.853.7312.4612.782.58 002463沪电股份6.986.9321.9622.532.58 002726龙大肉食3.303.898.248.452.57 002501*ST 利源4.621.101.331.362.56 300147香雪制药4.491.046.586.752.52300379东 方 通4.617.5033.8634.712.52 002670国盛金控4.742.4511.8612.152.46603983丸美股份3.687.1071.4473.202.46300571平治信息3.715.4256.5557.942.45300778新 城 市3.456.8739.7940.752.42 002150通润装备4.571.645.595.722.40 600809山西汾酒2.910.5391.4893.592.31 000595 宝塔实业9.934.573.143.212.10 600546 山煤国际5.291.266.836.972.08600862中航高科4.401.069.769.962.03002619艾格拉斯3.451.462.943.001.97600694 大商股份3.141.5826.4026.921.95300776帝尔激光3.005.35126.66129.131.95 002001新 和 成2.820.7821.1021.501.92600052浙江广厦4.663.544.414.491.91300718长盛轴承4.057.1718.6418.991.89000529 广弘控股1.641.916.686.811.89300689澄天伟业3.074.3636.2236.901.88603032德新交运5.955.8323.0623.491.86 603116红 蜻 蜓2.640.336.887.011.86 300383光环新网1.781.8717.3817.701.85603030 全筑股份4.760.976.917.041.85002435长江健康4.874.104.024.091.84 002769普 路 通4.415.509.549.711.82603378亚士创能4.614.2116.5116.801.78002965祥鑫科技5.1530.6036.1436.781.77000981ST 银 亿4.921.301.261.281.75 600428中远海特3.700.793.583.641.73 002690 美亚光电2.740.9536.9037.541.73 000038深 大 通5.426.6110.3310.511.72002012凯恩股份4.015.765.365.451.72002707众信旅游3.196.195.725.821.71002947恒 铭 达4.5012.5550.5151.361.69603267鸿远电子2.456.4247.2048.001.69 601898中煤能源3.770.244.874.951.68603192汇得科技2.707.2028.7729.251.68600695绿庭投资4.932.385.235.321.68603360百傲化学2.691.8035.2635.851.67 002517恺英网络3.231.752.522.561.67 600298 安琪酵母2.300.6730.5931.101.65300415伊 之 密2.880.897.377.491.63002628成都路桥3.681.424.444.511.62 002512 达华智能2.953.025.505.591.60300785值 得 买0.8712.34130.06132.141.60603722阿 科 力3.342.1424.3924.781.60300298三诺生物3.580.8514.5314.761.58 300479 神思电子3.583.3215.9616.211.58002200*ST 云投2.412.407.117.221.58601799星宇股份1.920.3286.9288.261.55300494盛天网络3.434.2512.1912.381.54002938鹏鼎控股3.763.5248.1448.881.54300492山鼎设计3.422.8365.0266.001.50 601118海南橡胶4.540.624.544.611.50 300103达刚控股4.511.909.139.261.47300771智莱科技2.673.9356.3757.201.47600183 生益科技2.862.3522.7223.051.46 002492恒基达鑫1.734.125.225.301.45300244迪安诊断2.581.8022.7223.041.43 000020深华发Ａ5.191.1010.6010.751.42 000007全 新 好2.810.799.019.141.40002867周 大 生1.951.8517.5217.761.37 002714牧原股份2.221.3994.6795.961.37300468四方精创8.6319.4635.5236.001.35300341麦克奥迪4.131.346.977.061.35300503昊志机电2.872.679.209.321.35000798 中水渔业4.111.516.506.591.32600261阳光照明2.971.234.444.501.31002290*ST 中科1.830.134.404.461.27 600665天 地 源3.010.293.383.421.24 600188兖州煤业3.691.8110.5610.691.21 300039 上海凯宝5.120.934.474.521.21 002772众兴菌业3.430.566.566.641.19 002307北新路桥4.251.285.575.641.18603868飞科电器2.790.3036.7337.161.18 002597金禾实业2.680.7818.5718.791.17000792*ST 盐湖3.980.438.798.891.16603079圣达生物2.484.1340.5140.981.16603977国泰集团2.600.567.817.901.15 603355莱克电气1.490.4222.9323.191.15603666亿 嘉 和1.544.2357.5458.201.15603198 迎驾贡酒2.050.6722.1922.441.14600682 南京新百2.401.0410.1110.221.13002352顺丰控股2.420.5239.3039.741.12 300224正海磁材1.390.787.237.311.11 002104 恒宝股份3.124.897.857.941.09600066宇通客车3.020.7414.4914.651.09603003龙宇燃油1.951.378.288.371.09600132 重庆啤酒1.710.5145.2945.781.08603956威 派 格3.428.8417.3417.521.06300753爱朋医疗3.325.8340.6641.091.06603879永悦科技1.482.7910.8310.941.05002101 广东鸿图1.671.117.247.321.05002682龙洲股份2.160.574.224.261.04 002318久立特材2.022.368.518.601.03601872 招商轮船0.370.835.425.481.03603136天 目 湖1.974.6725.1425.401.03603806福 斯 特2.910.3939.9740.381.03 600597 光明乳业1.490.9211.4311.551.01002630华西能源4.352.732.382.401.01002862实丰文化1.895.1520.3320.531.00 000729燕京啤酒2.100.576.266.320.99603687大 胜 达4.1511.2314.6614.800.98 300258精锻科技2.910.489.809.900.98002805丰元股份2.829.2013.3413.470.96300034 钢研高纳3.391.1116.0016.150.95000557西部创业3.651.163.383.410.95603677奇精机械3.624.3312.4812.600.95300246宝 莱 特2.552.7914.7214.860.94002953日丰股份2.585.6320.4720.660.91002605姚记科技2.791.6013.9014.020.89600601方正科技1.540.253.263.290.86000639西王食品3.470.704.434.470.86002797第一创业2.545.147.227.280.83 002239奥 特 佳3.661.021.691.700.83 300369绿盟科技2.350.7718.6118.760.83 002461珠江啤酒1.590.497.597.650.82 002066 瑞泰科技3.060.937.367.420.82300094国联水产3.071.194.664.700.82603628清源股份2.331.197.867.920.81 000151中成股份3.871.339.599.670.81002569*ST 步森1.560.089.679.750.81300585奥联电子3.095.8513.2413.350.80002485希 努 尔1.610.996.256.300.80000538云南白药2.210.9989.3890.090.80603165荣晟环保1.473.1517.1217.260.79002871伟隆股份3.626.7420.4620.620.79603816顾家家居1.450.4138.0638.360.78300391康跃科技1.761.065.745.780.77 000668 荣丰控股5.523.2116.5016.630.76 600202哈 空 调1.710.434.724.760.76601139 深圳燃气2.210.898.268.320.75603768常青股份1.210.7910.7510.830.74 000017深中华Ａ3.832.044.314.340.74300312邦讯技术3.815.515.145.180.74 002244滨江集团3.800.584.344.370.74 002182云海金属1.201.698.348.400.72601808 中海油服2.870.4415.3015.410.72002901大博医疗2.914.0156.2056.600.72 603000人 民 网0.511.1219.7619.900.72 603005 晶方科技3.462.3722.5822.740.72 000725 京东方Ａ2.531.313.623.650.72000838财信发展3.310.723.103.120.71 002511中顺洁柔2.280.7213.3513.440.70600647 同达创业2.651.5913.4913.580.70 600673东 阳 光1.400.617.917.960.68 600486扬农化工2.041.0155.5455.920.68 300131英唐智控3.309.665.905.940.68002960青鸟消防3.345.0927.3427.520.67 600258首旅酒店1.160.6918.2118.330.67601138工业富联1.162.2715.6615.760.66 600816安信信托2.840.554.314.340.65603300华铁应急3.520.846.136.170.62603889新澳股份1.450.245.555.580.61 600764中国海防2.010.2827.2827.450.61 603988中电电机1.360.378.888.930.61601601中国太保1.270.2436.5736.790.60603156养元饮品1.891.0728.9729.140.59002789建艺集团0.800.5616.2116.300.58 603901 永创智能1.441.138.428.470.55 002354天神娱乐1.571.502.582.590.54 600679上海凤凰1.740.3012.2012.270.54603596伯 特 利2.063.9117.7317.820.53002820桂 发 祥0.940.9411.7511.810.53 300486东杰智能1.671.2517.5617.650.52002132恒星科技0.650.593.063.080.52000886海南高速1.440.533.503.520.51 002482广田集团0.930.244.334.350.51002694顾地科技5.263.703.183.200.50 600981汇鸿集团2.860.693.583.600.50603936博敏电子1.605.3018.2918.380.49000688国城矿业0.850.0810.6810.730.49600933爱 柯 迪0.781.2411.5111.570.49300589江龙船艇3.1910.0913.2113.270.48 600999招商证券0.930.1516.2016.280.48002717岭南股份0.861.174.664.680.47300661圣邦股份1.011.91221.64222.680.47 600696ST 岩 石0.760.2611.9011.960.47 601968 宝钢包装2.930.555.255.270.46 601628中国人寿0.280.0635.2435.400.44 600779水 井 坊1.830.7757.5457.790.44603863松炀资源3.307.8615.9115.980.44 603601 再升科技0.630.326.396.420.44000615京汉股份1.200.555.065.080.43 600093易见股份2.686.1017.5217.600.43603590康辰药业1.821.3034.5034.650.43 002142宁波银行1.560.2828.5128.630.43002126银轮股份1.140.397.077.100.42300342天银机电1.911.259.059.090.42603779威龙股份2.710.627.177.200.42 002003 伟星股份2.070.355.915.930.41600770综艺股份2.220.705.055.070.40 600285羚锐制药1.882.8910.2610.300.39 300242佳云科技2.840.673.613.620.39603755日辰股份1.735.5553.9954.200.38603159上海亚虹2.770.6811.0911.130.38200986粤华包Ｂ1.27-2.392.400.38 002205国统股份2.180.6022.4122.490.37603214爱 婴 室1.501.7645.1545.320.37300577开润股份0.931.1432.2832.400.37300489中飞股份2.341.2017.8317.900.37 002048宁波华翔1.371.2114.7014.750.37 300459金科文化2.971.682.762.770.36002210*ST 飞马0.910.611.111.110.36 002758 华通医药2.200.8710.1610.200.35300613富 瀚 微1.839.42167.01167.600.35 002233塔牌集团0.980.7410.2610.300.35300662科锐国际3.891.5429.2929.390.34300280紫天科技3.232.1915.9415.990.34 300226 上海钢联1.830.8573.9174.160.34300525博思软件2.413.7836.4036.520.32300583赛托生物0.660.6030.6130.700.31 002622融钰集团3.062.113.023.030.26 002535林州重机1.660.463.053.060.26600962国投中鲁2.800.837.697.710.26603090宏盛股份1.041.3315.4615.500.26 600268 国电南自1.300.344.684.690.26002796世嘉科技1.701.6134.0834.170.25002832比音勒芬1.510.6925.4225.480.24 000045深纺织Ａ1.361.197.417.430.24 600242中昌数据3.333.437.437.450.24 600396*ST 金山0.590.121.711.710.23 603789 星光农机0.650.3313.8913.920.23000592 平潭发展2.210.542.772.780.22 300093 金刚玻璃0.180.8611.2411.260.21002387维 信 诺0.570.5115.9515.980.21 000629攀钢钒钛1.800.642.822.830.21601117 中国化学1.320.396.156.160.20 600120 浙江东方1.700.398.348.360.19603027千禾味业1.321.0023.6923.730.19 601058赛轮轮胎1.350.744.494.500.18600939重庆建工1.550.914.574.580.17300593新 雷 能0.443.1420.7220.760.17 300129泰胜风能1.731.094.694.700.17 300284苏 交 科0.840.358.388.390.17601882海天精工1.670.137.317.320.16603222济民制药0.550.2349.5549.630.15 002341 新纶科技5.533.385.335.340.15 603568伟明环保0.730.4922.0822.110.14 603099长 白 山1.400.298.688.690.14 300374恒通科技2.820.488.748.750.14002824和胜股份3.231.7110.2310.240.14 600519 贵州茅台0.220.151200.001201.610.13000568泸州老窖0.260.3985.1285.220.12 002050三花智控2.450.6214.2014.220.11002529海源复材4.022.145.435.440.11 600703三安光电4.744.1415.2215.240.11300626华瑞股份1.301.957.807.810.10 000632三木集团1.790.486.246.250.10 002312 三泰控股0.720.904.184.180.10002920德赛西威1.291.9825.8425.860.09300622博士眼镜2.643.6221.7921.810.09603105芯能科技1.511.546.716.720.09002957科瑞技术3.266.9729.1429.170.09 000622恒立实业1.571.234.544.540.09603035常熟汽饰0.522.369.589.590.08
