截至今日下午收盘，上证综指2909.87点，收于五日均线之下，涨跌幅0.16%，A股总成交额为3779.86亿元。到目前为止今日有647只A股价格突破了五日均线，其中乖离率较大的个股有香山股份、科瑞技术、天顺股份等，乖离率分别为8.05%、7.92%、7.31%；三联虹普、达威股份、海螺水泥等个股乖离率小，刚刚站上五日均线。
11月14日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002870香山股份9.986.4219.3720.938.05002957科瑞技术10.0113.9929.6431.997.92002800天顺股份9.9911.0427.4029.407.31300675建 科 院10.002.5713.9514.967.24 600130 波导股份10.002.883.393.636.95 300184 力源信息10.0612.696.657.116.92002556 辉隆股份10.061.814.925.256.71002912中新赛克10.005.7197.76104.286.67002043兔 宝 宝7.824.525.575.936.54 300319麦捷科技10.055.5110.1810.846.53300485赛升药业10.063.508.338.866.36000043中航善达9.181.4821.2722.606.27603322超讯通信10.024.7321.8323.176.14603186华正新材7.2810.0745.0147.746.07 002773 康弘药业10.001.4931.5533.456.03300623捷捷微电10.0110.9321.0422.316.03300731科创新源10.009.8126.0527.605.97 002635 安洁科技10.0113.9914.9415.825.90300759康龙化成7.427.5452.1555.175.78300091金 通 灵10.090.973.303.495.76 002264新 华 都10.113.584.755.015.56 300072三聚环保10.022.815.736.045.48300672国 科 微6.034.8337.9539.925.19 300096易 联 众10.0111.5410.0410.555.12 002332仙琚制药9.965.419.369.835.07002777久远银海6.241.9634.0335.755.06 002456欧 菲 光7.458.9012.0912.695.00 300456 耐威科技8.174.3714.0114.704.94 600093易见股份7.1110.4317.3918.244.88300053欧 比 特8.074.6010.3510.854.83300590移为通信5.625.4232.6634.234.81300311任 子 行7.1014.197.948.304.51 600651 飞乐音响10.001.373.793.964.43300373扬杰科技6.334.3515.1215.794.42603333尚纬股份6.062.5210.9011.384.38600628新 世 界5.671.028.939.324.34300596利 安 隆5.251.5135.5837.104.28300438鹏辉能源5.7711.4722.1723.114.23603536惠发食品6.188.0410.2310.664.18 002307北新路桥5.422.815.605.834.14300174元力股份5.261.8815.7716.424.13603357设计总院7.055.7910.2110.634.13 300175朗源股份6.732.396.256.504.03300088长信科技10.006.306.987.263.98300685艾德生物4.052.7469.4872.223.95 000605 渤海股份5.021.337.047.323.92600097开创国际4.311.1510.0110.403.92002681奋达科技10.105.614.414.583.90300573兴齐眼药4.742.6683.2586.403.79300598诚迈科技10.0017.4687.3490.643.78 300306远方信息7.9712.2312.2812.743.73300493润欣科技9.973.667.878.163.71603303得邦照明6.189.5410.4510.833.60000066中国长城6.025.5214.9715.503.55 002106莱宝高科5.924.508.308.593.54300246宝 莱 特4.865.3314.7915.313.50002892科 力 尔10.0223.8225.8926.793.47 000636风华高科5.894.2811.8212.223.40 002508老板电器5.171.5231.5132.573.37601698中国卫通4.1810.6810.6210.963.24 002001新 和 成5.351.9821.3522.043.21002045 国光电器3.559.719.9010.223.19002881美格智能5.3513.7827.6628.543.18 002629*ST 仁智4.702.211.511.563.17300328宜安科技5.073.1711.6412.013.14603825华扬联众4.1823.7515.4815.963.07 600671天目药业5.763.5812.1112.483.04002273 水晶光电3.064.2214.7115.153.01002822中装建设6.2810.579.379.652.99601100恒立液压2.980.5841.6142.842.96 600114 东睦股份5.401.696.266.442.94002740爱 迪 尔3.926.726.186.362.88002212南洋股份3.311.8315.5015.942.85603985恒润股份4.444.0414.8715.292.84603626科森科技5.692.297.777.992.83002925盈趣科技4.203.4737.9138.982.82002939长城证券4.312.7311.5311.852.76600176中国巨石5.451.318.869.102.76603508思维列控5.371.9252.9654.402.72300792壹网壹创5.2119.00166.76171.302.72 600683京投发展4.600.453.984.092.71002507涪陵榨菜3.592.3825.0325.712.71603927中 科 软4.1821.0183.5685.822.70 600285 羚锐制药4.544.1510.3210.602.69300559佳发教育5.432.7328.3529.112.68603583捷昌驱动4.613.3336.6937.672.66603229奥翔药业3.762.4314.2414.612.60 600701*ST 工新4.971.471.651.692.55603819神力股份3.613.3215.4115.802.54603228景旺电子5.903.5745.6846.842.53300500启迪设计4.172.0014.6315.002.53002356*ST 赫美5.161.861.591.632.52300341麦克奥迪3.771.166.987.152.49 300463迈克生物3.141.1527.9028.592.49002611东方精工3.922.864.925.042.48 002384 东山精密4.683.4320.0920.592.48603612索通发展3.271.949.8710.112.41603882金域医学3.031.7852.7854.052.41 002250联化科技5.751.6313.8214.152.40300693盛弘股份2.854.0912.6712.972.40600641万业企业3.681.1313.2013.522.39300475 聚隆科技5.092.2010.8811.142.39 300032金龙机电5.021.762.862.932.38 002484江海股份3.241.416.867.022.36002891中宠股份3.943.5222.1922.712.36 002446盛路通信3.456.799.679.902.36603520司 太 立4.782.2140.0641.002.36 603315福鞍股份6.231.2211.5011.772.33603028赛 福 天4.411.1411.3411.602.31603690至纯科技3.257.4523.8824.432.30 600487 亨通光电3.561.8915.3415.692.29300793佳禾智能4.6947.9468.7870.342.27 600460士 兰 微3.023.5415.0015.342.25603595东尼电子2.742.4927.8528.482.25 600720祁 连 山3.923.3410.6210.862.24603579荣泰健康3.344.0229.0129.662.24 601608 中信重工4.660.573.513.592.22 600801华新水泥3.861.5319.7320.162.20600666*ST 瑞德5.001.361.641.682.19600161天坛生物2.450.7026.9627.552.18 300351永贵电器4.173.368.558.742.17000596 古井贡酒3.220.69108.50110.852.16 002647仁东控股4.870.5414.9615.282.15300657弘信电子6.164.0332.8933.602.15603773沃格光电2.872.4129.1529.772.13300691联合光电3.642.8117.5517.922.13 300303 聚飞光电2.843.213.903.982.10300207欣 旺 达3.872.7614.9915.302.07 002102ST 冠 福3.471.132.052.092.05002426胜利精密3.003.452.352.402.04 300356光一科技3.2113.587.257.402.01300575中旗股份4.075.6828.1028.662.01 600068葛 洲 坝3.851.095.825.941.99 600779水 井 坊2.340.9357.4158.551.98 002205 国统股份2.280.8222.4622.901.98002923润都股份4.645.4717.4717.811.97002952亚世光电2.365.5230.6931.291.96 000401 冀东水泥2.292.2514.0314.301.94300664鹏鹞环保2.640.9211.0511.261.94 002557 洽洽食品4.331.5732.6333.261.92300298 三诺生物4.161.0614.4914.771.92 000785武汉中商3.063.089.9110.101.92 600865百大集团3.421.016.236.351.89002409雅克科技2.131.7417.8718.211.88 600463空港股份2.870.547.047.171.88002280联络互动3.054.533.653.721.86600588用友网络2.850.7529.0829.611.84 002603以岭药业3.130.9311.3211.521.80 002035 华帝股份5.446.2011.8012.011.80 000877 天山股份1.651.2210.2910.471.77300454深 信 服3.110.68124.60126.801.77600449 宁夏建材2.032.289.8610.031.77 002579 中京电子4.182.4411.2711.471.76 002432 九安医疗2.881.184.915.001.75002160常铝股份2.023.882.983.031.75 002288超华科技3.261.574.354.431.75300083劲胜智能3.551.502.872.921.74 300374恒通科技2.891.968.758.901.74 600521华海药业2.941.3019.2619.591.73300236上海新阳2.113.6223.3023.701.73 600853 龙建股份2.241.363.143.191.72300119瑞普生物3.133.0414.9015.161.72 000049 德赛电池4.503.9837.0137.641.70002153 石基信息2.250.9439.2739.931.69 600271航天信息3.180.9421.0821.431.68 300323华灿光电3.111.154.894.971.68 002705新宝股份1.700.7016.4816.761.67603936博敏电子3.694.5718.2618.561.67 601117中国化学2.290.556.156.251.66603283赛腾股份5.9517.7428.3928.861.66300630普利制药4.021.2960.8761.881.65 600776 东方通信3.722.0418.9419.251.64 600316洪都航空3.141.2812.6012.801.62 002521齐峰新材3.311.715.845.931.61 600200 江苏吴中2.270.884.874.951.60002281 光迅科技2.281.5927.7928.231.60300684中石科技1.785.5324.8025.201.60 600884杉杉股份2.740.5210.6910.861.57002439 启明星辰2.850.9133.0433.551.55300496中科创达4.153.0239.5440.151.55002120韵达股份1.830.9631.7632.251.54603181皇马科技2.872.0116.9217.181.52603079圣达生物2.542.5140.4941.101.51002940昂 利 康3.392.9726.7527.151.51 000048康 达 尔1.550.2723.2223.571.51300625三雄极光3.212.4415.2215.451.50603659璞 泰 来3.041.2757.0557.901.48002660茂硕电源2.572.887.877.991.47603308应流股份1.530.7611.8111.981.46000868*ST 安凯4.933.074.414.471.45603327福蓉科技2.799.4125.4225.791.45 300179四 方 达2.981.625.125.191.45 600171上海贝岭1.972.1114.2814.491.44300453三鑫医疗2.961.727.537.641.43600589广东榕泰2.761.114.774.841.42 300271华宇软件2.450.8122.2822.601.42603458勘设股份2.791.7618.5518.811.41002903宇环数控1.324.4214.3714.571.41000025特 力Ａ2.031.1320.3520.631.39 002294信 立 泰2.830.5518.6518.911.38 002166莱茵生物1.541.397.177.271.37 300113 顺网科技3.653.0718.7519.011.37 600197伊 力 特2.411.4015.5415.751.36 002422科伦药业3.931.2723.9924.321.36600319ST 亚 星2.271.004.004.051.35 603019 中科曙光2.902.4832.9333.371.35002410广 联 达3.310.7633.2333.681.35 600601 方正科技2.160.673.273.311.35002616长青集团1.750.417.447.541.34601636旗滨集团2.811.224.334.391.34603321梅轮电梯2.512.358.078.181.34300612宣亚国际2.6610.5317.5417.771.33 300242佳云科技1.960.823.603.651.33000829天音控股2.131.036.166.241.33000035中国天楹2.761.256.246.321.31 600825新华传媒2.061.204.904.961.31 002628成都路桥2.041.824.444.501.31 601186 中国铁建2.340.499.529.641.30603658安图生物2.060.36106.42107.801.29 603169兰石重装3.781.335.425.491.29 300316晶盛机电1.271.0415.0015.191.28000711京蓝科技1.321.714.554.611.27 600378昊华科技2.570.4216.1716.381.27 002036联创电子3.274.3714.3614.541.27 600337美克家居2.300.653.954.001.27603886元祖股份2.542.6717.1217.341.26603127昭衍新药1.532.8659.6660.411.26300281 金明精机1.530.655.905.971.26 000799酒 鬼 酒2.964.7137.4937.961.25600079 人福医药1.270.7413.4113.581.25300662科锐国际2.211.1529.2329.591.25 002560通达股份3.071.545.315.381.24 300404博济医药4.362.8813.7013.871.24603816顾家家居2.010.6538.1338.601.24603613国联股份3.718.9967.1067.931.23000667美好置业2.200.502.762.791.23600552凯盛科技2.321.025.245.301.22603708家 家 悦2.921.2825.0825.381.20 000739普洛药业3.890.9012.1412.291.20300567精测电子3.595.3835.6536.081.20300584海辰药业1.974.2230.2430.601.20601138工业富联2.113.8215.8015.991.19 000045深纺织Ａ1.490.737.417.501.19600284浦东建设1.770.566.266.331.18 603018中设集团2.311.9910.0610.181.17002438江苏神通2.670.988.738.831.17002289*ST 宇顺1.520.476.606.681.15300633开立医疗4.340.7821.8722.121.14300722新余国科1.272.5420.5820.811.14000972ST 中 基5.140.803.043.071.12300735光弘科技3.356.5424.1324.401.12002217合 力 泰2.211.805.025.081.11 603158腾龙股份2.410.4313.4713.621.11603183建 研 院3.714.3010.7910.911.11 600366宁波韵升4.023.456.146.211.11002523天桥起重1.630.333.093.121.10603920世运电路1.965.0015.9816.161.10 002729好 利 来3.010.4237.6138.021.10 002626金 达 威2.240.9818.9819.191.10 600785 新华百货2.130.1814.6814.841.09603500祥和实业1.401.8412.1412.271.09 000638万方发展1.530.884.604.651.09 002445ST 中 南0.900.821.111.121.08002778高科石化2.092.2416.4616.641.08 300046 台基股份3.794.7912.9913.131.08002251步 步 高1.180.689.369.461.07 002499*ST 科林2.150.313.763.801.06300732设 研 院3.491.8616.7416.921.06 000031大 悦 城2.620.626.987.051.06603787新日股份3.8017.8013.2613.401.06300051三五互联2.061.515.895.951.05 600360华微电子1.441.595.575.631.04300346 南大光电2.043.2313.8614.001.04603516淳中科技3.252.1632.7033.041.03 600846 同济科技2.411.828.418.501.02603707健友股份1.650.8742.1442.571.02300739明阳电路2.714.8617.6517.831.01600662 强生控股1.950.634.654.700.99300392 腾信股份1.041.036.716.780.98300531优 博 讯0.960.5215.6915.840.98603798康 普 顿1.180.7311.0511.160.98 300451创业慧康3.602.9617.9518.120.97 603328依顿电子2.270.979.819.900.96601226华电重工2.280.223.994.030.95002247聚力文化0.781.802.552.570.94 300366创意信息1.602.3210.1010.190.93603538美 诺 华1.654.3323.7824.000.93 000692惠天热电1.790.352.812.840.92 000672上峰水泥2.232.1414.5514.680.92 002282博深股份1.870.408.108.170.91 300057万顺新材2.301.565.725.770.91 600668尖峰集团2.361.6013.7613.880.90 002405四维图新1.171.8314.5914.720.89 600528中铁工业0.990.4610.1110.200.89000998隆平高科0.940.8412.8312.940.89 002367康力电梯1.891.887.477.540.88 300337 银邦股份1.360.572.952.980.88 601012 隆基股份1.130.8322.1122.300.87 002302西部建设2.601.0910.9611.050.86 002268卫 士 通0.940.9825.4525.670.86
