截至今日下午收盘，上证综指2905.24点，收于五日均线之下，涨跌幅-0.33%，A股总成交额为3501.16亿元。到目前为止今日有298只A股价格突破了五日均线，其中乖离率较大的个股有苏奥传感、春风动力、苏州固锝等，乖离率分别为7.83%、7.82%、7.81%；锋龙股份、安达维尔、九牧王等个股乖离率小，刚刚站上五日均线。
11月13日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300507苏奥传感10.043.309.7610.527.83603129春风动力10.018.4436.9939.887.82002079苏州固锝10.007.886.847.377.81603501韦尔股份9.484.81114.99123.717.59002371北方华创10.003.8970.9676.127.28600249两 面 针9.971.153.914.197.05 600734实达集团10.021.446.797.256.84603607京华激光10.0014.9019.8321.126.48 600086东方金钰9.876.562.412.566.40603933睿能科技8.2220.7814.6215.536.21 002403爱 仕 达9.990.668.629.146.01000788 北大医药10.028.226.446.815.81600083 博信股份7.963.8720.7021.845.49002077 大港股份9.944.305.155.425.28300632光莆股份10.0226.7721.4822.504.75300595欧普康视6.482.6152.8455.354.75603986兆易创新7.433.44168.13175.754.53 600988赤峰黄金9.937.624.354.544.37300003乐普医疗6.652.1531.8133.184.31 000977 浪潮信息6.046.2629.1330.364.22600885宏发股份6.041.5127.1828.284.05300115 长盈精密10.016.7214.8915.494.03 600584 长电科技6.785.7918.2218.903.75 300223 北京君正9.0610.7758.7560.933.71300729乐歌股份7.9829.0023.2324.083.67 000661 长春高新4.681.51477.02494.003.56 300241瑞丰光电7.186.855.625.823.56 002206海 利 得6.091.953.543.663.51 002180纳 思 达5.781.0327.8228.753.34 603223 恒通股份6.550.456.306.513.27300790宇瞳光学6.1133.6851.3052.953.21600311荣华实业6.935.493.143.243.18 000780平庄能源5.280.532.902.993.17603316诚邦股份4.322.068.909.183.10002843泰嘉股份4.817.728.668.933.07600592龙溪股份5.921.0713.9114.322.96300751迈为股份3.982.54131.27135.152.95300579数字认证6.1523.6245.9847.322.91 002241歌尔股份4.353.3620.0620.622.80 000518 四环生物7.362.543.413.502.70 002555三七互娱3.761.5218.8019.302.68603730岱美股份4.632.4527.3228.042.64000887 中鼎股份4.851.048.018.222.62000513 丽珠集团4.102.4131.6732.482.54 000927一汽夏利3.941.053.353.432.51 002637 赞宇科技3.292.177.978.172.48 600278东方创业4.633.0811.0411.312.48603778乾景园林3.881.664.975.092.46603277银都股份4.042.019.8110.052.45000975银泰黄金5.532.5911.7412.032.44002847盐津铺子3.505.9737.4938.402.42300606金 太 阳3.6010.6820.8021.302.41603997继峰股份4.340.487.998.182.40 300348长亮科技4.337.2919.0719.512.32603037凯众股份2.962.4416.9817.372.31 600275ST 昌 鱼4.081.321.992.042.31 300432富临精工4.502.317.047.202.30 000860 顺鑫农业3.191.1547.7848.872.28300548博创科技4.461.7053.1354.332.25002786银宝山新3.895.808.899.092.25 600855 航天长峰2.601.5512.3412.622.24 300482万孚生物3.500.9049.1350.222.21002475立讯精密3.711.4834.4335.192.21002213特 尔 佳2.731.139.9310.152.19 600529山东药玻3.701.1325.5326.082.17300760迈瑞医疗3.311.16193.53197.602.11002220ST 天 宝2.631.681.151.172.09603259药明康德3.961.2194.3096.252.06 300443金雷股份2.532.6313.0913.362.06002962五方光电4.9318.5134.8335.552.06 603688 石英股份4.441.9514.7415.042.02002829星网宇达2.962.8520.4920.902.00300513恒实科技4.213.8612.8613.121.99 000762 西藏矿业3.600.946.776.901.98600491 龙元建设4.971.587.047.181.96603279景津环保2.917.7820.8021.201.94 002731萃华珠宝3.503.997.257.391.93 002007华兰生物2.751.2535.9136.601.92603398邦宝益智4.422.7710.2110.401.88002890弘宇股份3.822.6320.8021.181.85 300285国瓷材料2.610.8522.8023.221.83603160汇顶科技3.720.99200.34204.001.83002846英联股份2.829.0413.2313.471.81002563森马服饰2.700.5710.0910.271.80600742一汽富维2.240.9811.2211.421.80 000837 秦川机床2.220.934.084.151.77300713英 可 瑞2.432.7212.4312.651.74 603366日出东方3.241.154.074.141.72002266 浙富控股3.990.824.104.171.71600021上海电力4.070.717.307.421.67 002417深南股份2.956.777.908.031.67 002607中公教育3.001.8319.9220.251.64002860星 帅 尔2.546.2921.4821.821.58 600522中天科技2.341.008.178.301.57300733西菱动力2.275.9311.5311.711.56 000089 深圳机场3.160.659.659.801.55300639凯普生物3.726.1025.2425.631.55 200054建 车 Ｂ2.16-4.204.261.52603721中广天择2.525.3018.4118.681.49603040新 坐 标4.204.7933.9934.501.49 603939益丰药房3.040.5387.5388.831.49 600158中体产业2.722.189.699.831.44300653正海生物2.363.0278.1879.311.44 000659珠海中富2.920.712.782.821.44 002624完美世界3.121.3829.0429.461.43 600567 山鹰纸业2.251.083.143.181.40 002676顺威股份2.001.023.023.061.39 300344太空智造1.381.424.344.401.38603388元成股份1.971.367.137.231.37 300327中颖电子4.152.4424.2724.601.37 600745闻泰科技4.282.6282.9784.101.36 600547 山东黄金4.772.6529.9330.341.36600568中珠医疗2.981.921.711.731.29 600423*ST 柳化3.370.253.333.371.26600766 园城黄金4.475.847.157.241.26300556丝路视觉1.972.4716.3816.581.25 300116坚瑞沃能3.821.331.611.631.24300014亿纬锂能3.623.1638.9839.461.24 600872 中炬高新2.080.4545.6646.231.24300780德恩精工1.957.8921.1921.451.23 002752 昇兴股份2.050.155.405.471.22601966玲珑轮胎1.790.5120.8221.071.22603208江山欧派2.215.5955.2355.881.18 300012华测检测3.381.3213.9214.081.18 000818航锦科技3.012.589.139.241.16 002353杰瑞股份3.121.3429.0929.421.15002951金时科技2.103.0717.2817.481.15603218日月股份2.822.9717.6817.881.14 600276 恒瑞医药1.920.4890.3691.391.14603060国检集团2.600.9521.8522.101.13600420现代制药3.112.178.528.621.13 600119*ST 长投3.371.045.165.221.12002821凯 莱 英1.691.79130.74132.191.11 600112ST 天成4.571.931.811.831.10 300017网宿科技2.912.468.748.841.10603444吉 比 特2.212.09261.30264.101.07002141贤丰控股1.991.163.543.581.07600573惠泉啤酒2.551.116.376.441.07600080 金花股份3.281.656.226.291.06300445康 斯 特1.411.0514.1914.341.06603610麒盛科技2.2513.0947.1747.661.05300611美力科技1.822.338.858.941.04002856美芝股份1.796.2318.5518.741.02 002402和 而 泰2.194.3611.5711.691.02 603899晨光文具2.810.3248.4848.971.01 002502鼎龙文化1.160.582.582.611.01601212白银有色2.701.343.393.421.00600478科 力 远2.280.504.004.041.00 002083 孚日股份1.911.296.356.410.98603826坤彩科技1.531.0415.1015.250.97300695兆丰股份1.982.2655.1555.680.96603866桃李面包2.830.2843.2243.620.92002823凯中精密2.203.108.748.820.92 600400红豆股份1.830.223.313.340.91 000546金圆股份0.710.8611.3011.400.90 002185 华天科技2.632.385.415.460.89 000670*ST 盈方2.481.422.052.070.88300779惠城环保2.086.1627.7928.020.84601069 西部黄金3.412.4814.1414.260.83002699 美盛文化2.782.716.246.290.83002816和 科 达1.170.8221.3821.560.82601369 陕鼓动力0.950.236.336.380.82603679华体科技2.281.7643.5743.930.82300233金城医药3.260.4320.7520.920.82603683晶华新材2.264.8613.0413.140.80300671富满电子1.372.6819.7819.930.76 300069金利华电2.161.6211.7611.850.75 002529海源复材0.742.455.425.460.74300644南京聚隆1.882.6327.9228.120.72603337杰克股份1.570.7219.9320.070.71 600722金牛化工2.310.674.854.880.70 600995文山电力1.621.157.467.510.70 600236桂冠电力1.090.064.614.640.69300656民德电子1.311.4520.0020.140.69600371万向德农1.923.5911.0711.150.69 600309 万华化学1.350.6846.2746.580.67300769德方纳米2.144.8379.5580.080.66300701森霸传感1.522.7223.2423.390.65000971*ST 高升1.650.791.841.850.65300347泰格医药1.901.4267.7268.160.65002686亿 利 达1.310.366.166.200.65603919金 徽 酒1.051.9717.2717.380.63603313梦 百 合0.872.3917.3417.450.62 000030 富奥股份0.890.094.504.530.62002156通富微电1.612.5311.9312.000.62300699光威复材1.540.8238.6438.880.62 300152科融环境1.981.543.583.600.61603367辰欣药业1.731.8616.9417.040.61600282南钢股份1.660.503.053.070.59 002581未名医药1.411.907.167.200.59 002734利民股份1.481.6812.9613.040.59002617露笑科技4.953.835.485.510.58300256 星星科技3.608.555.155.180.58 600262北方股份1.230.1317.9618.060.57300110华仁药业1.300.703.893.910.57300758七彩化学2.122.4830.1230.290.56300125易 世 达1.200.3215.9116.000.55 002298中电兴发1.801.417.337.370.55002210*ST 飞马0.910.861.101.110.54300601康泰生物1.911.7884.5184.960.53 002455 百川股份2.861.415.375.400.52300743天地数码1.792.0220.3920.500.52002175*ST 东网1.951.081.561.570.51 300387富邦股份1.080.269.359.400.49000526紫光学大0.940.8233.3033.460.49 600563 法拉电子0.880.4440.8541.040.47 300450先导智能1.990.7434.1334.290.47 000027 深圳能源0.830.146.076.100.46603517绝味食品1.131.9744.7044.900.45002606大连电瓷1.580.925.755.780.45603555贵 人 鸟1.140.823.543.560.45 300413芒果超媒2.011.2328.8628.990.45600302 标准股份1.510.704.024.040.45002599盛通股份1.000.774.034.050.45603043广州酒家1.150.9431.5831.720.43603655朗博科技2.211.5617.9218.000.42002162悦心健康0.600.503.323.330.42 300278华 昌 达1.061.343.793.810.42 002082万 邦 德0.850.858.248.270.41603737三 棵 树0.570.5577.6878.000.41000507珠 海 港2.431.135.885.900.41603236移远通信1.695.38147.99148.590.40603041美 思 德1.081.4416.8116.880.39 002236大华股份1.401.8417.3717.440.39300552万集科技2.075.1777.1777.470.38600075 新疆天业0.420.244.784.800.38300529健帆生物2.952.1177.7678.050.38300061康旗股份0.652.426.226.240.35002916深南电路1.494.07154.44154.980.35000587金洲慈航2.342.611.741.750.34600719大连热电4.881.134.714.730.34 300289利 德 曼2.030.916.006.020.33 000756 新华制药0.840.867.217.230.33002887绿茵生态1.421.8115.6315.680.33300480光力科技0.572.0515.8615.910.33000710贝瑞基因0.582.2234.3934.500.32 002333*ST 罗普0.680.264.434.440.32002955鸿合科技0.702.7654.3454.500.30300637扬帆新材2.501.5911.4411.470.30 000786 北新建材0.390.4720.6820.740.29000761本钢板材1.740.063.503.510.29 000603盛达资源3.863.0212.0712.100.28 600098广州发展1.100.076.426.440.28 300143盈康生命0.760.157.977.990.28 002549 凯美特气1.760.535.185.190.27 600550 保变电气1.690.213.003.010.27 600687*ST 刚泰1.200.291.681.680.24300427红相股份1.241.4313.0113.040.23300676华大基因1.141.2060.2160.340.21300757罗博特科0.873.8734.7634.830.20002057 中钢天源1.252.368.068.080.20 000423东阿阿胶1.510.6634.8534.920.20 002155湖南黄金4.142.317.297.300.19 600273 嘉化能源2.401.639.389.400.19 601177 杭齿前进0.000.139.419.430.19300766每日互动2.933.3834.7534.820.19300600瑞特股份1.272.909.529.540.19300009安科生物1.270.9815.9115.940.19 002583海 能 达1.620.918.768.780.18 000088盐 田 港2.410.245.515.520.18 600612老 凤 祥3.680.8749.1649.250.17 002040南 京 港1.470.496.916.920.17 002716ST 金 贵5.134.402.462.460.16603133碳元科技2.725.5417.7217.750.16 600081东风科技0.941.4010.7410.760.15603008喜 临 门0.811.1514.8314.850.15603757大元泵业0.601.7315.1815.200.14002883中设股份1.240.9418.8018.830.14002895川恒股份1.973.5211.8711.890.13 002110 三钢闽光0.520.557.687.690.13603980吉华集团1.690.687.837.840.13300604长川科技1.725.6021.2221.250.12600967内蒙一机1.870.7810.3310.340.12603387基蛋生物1.431.6323.3623.390.11 000897*ST 津滨2.220.661.841.840.11603726朗迪集团0.360.5711.1011.110.11603232格尔软件8.146.1630.9230.950.10603703盛洋科技0.281.8614.5114.520.10 300056三 维 丝0.450.536.626.630.09002054 德美化工0.931.857.587.590.08600077宋都股份0.390.152.562.560.08 300144宋城演艺0.380.4929.0829.100.07300534陇神戎发1.041.135.835.830.07 600483福能股份1.450.119.099.100.07 600033福建高速0.330.093.063.060.07603587地素时尚0.822.0224.4824.500.07002112 三变科技0.910.916.656.650.06 300408 三环集团1.610.2517.6417.650.06 300336新 文 化1.071.013.793.790.05300628亿联网络0.971.7770.4270.460.05 600531豫光金铅3.361.524.314.310.05002651利君股份0.650.354.644.640.04600748上实发展1.540.605.955.950.03600898国美通讯0.530.737.627.620.03 600267海正药业1.042.2310.7310.730.02 601566九 牧 王0.180.0910.9310.930.02300719安达维尔2.493.1011.5311.530.02002931锋龙股份0.513.3327.3427.340.01
