截至今日下午收盘，上证综指2909.87点，收于半年线之下，涨跌幅0.16%，A股总成交额为3631.65亿元。到目前为止今日有74只A股价格突破了半年线，其中乖离率较大的个股有日出东方、润欣科技、八菱科技等，乖离率分别为9.32%、9.04%、7.64%；永和智控、榕基软件、众应互联等个股乖离率小，刚刚站上半年线。
11月14日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 603366日出东方9.904.954.164.559.32300493润欣科技9.973.667.488.169.04 002592八菱科技10.034.5214.5815.697.64300623捷捷微电10.0110.9320.7422.317.57002043兔 宝 宝7.824.525.605.935.87 600651 飞乐音响10.001.373.743.965.87603536惠发食品6.188.0410.1110.665.41 300456 耐威科技8.174.3713.9714.705.25 600592龙溪股份7.892.0114.6915.455.17002681奋达科技10.105.614.364.585.05603666亿 嘉 和5.635.2159.0361.904.86002912中新赛克10.005.71100.05104.284.23 600890中房股份5.800.835.635.843.81 600176中国巨石5.451.318.779.103.80 600801华新水泥3.861.5319.5120.163.32600097开创国际4.311.1510.0810.403.22603083剑桥科技5.928.5724.1124.883.21300373扬杰科技6.334.3515.3615.792.80 002603以岭药业3.130.9311.2311.522.58002855捷荣技术3.556.0711.1011.382.54603003 龙宇燃油2.760.648.378.562.32 000789万 年 青2.192.189.629.822.06002507涪陵榨菜3.592.3825.2125.711.99 002212南洋股份3.311.8315.6415.941.95600249两 面 针4.537.854.304.381.92002281光迅科技2.281.5927.7228.231.84 603315 福鞍股份6.231.2211.5611.771.78 002660茂硕电源2.572.887.857.991.77002870香山股份9.986.4220.5820.931.72002881美格智能5.3513.7828.1028.541.57300133华策影视2.921.266.606.701.52300693盛弘股份2.854.0912.7812.971.48 002429 兆驰股份2.100.462.882.921.43 600462*ST 九有5.111.771.421.441.35002862实丰文化1.5011.1920.6420.911.32 002693双成药业1.550.474.524.581.32 600420现代制药2.782.538.758.861.29 002642*ST 荣联5.102.975.305.361.22 002017东信和平1.703.5313.5713.731.16 600068葛 洲 坝3.851.095.875.941.11002086ST东海洋1.360.883.703.741.11600713 南京医药1.150.364.344.381.02 600305 恒顺醋业2.123.6615.3015.451.01 600266北京城建1.840.817.677.740.95 000725 京东方Ａ3.302.613.733.760.90300609汇纳科技1.301.0337.2237.510.78300236上海新阳2.113.6223.5223.700.75 600080金花股份2.232.046.386.430.75002829星网宇达1.342.3021.0321.180.73002410广 联 达3.310.7633.4633.680.65002671 龙泉股份1.550.964.554.580.60600563 法拉电子1.830.5741.5441.790.60601186 中国铁建2.340.499.589.640.59002363隆基机械1.070.855.665.690.57 600884杉杉股份2.740.5210.8010.860.55603096新 经 典1.000.2557.4657.770.53002135东南网架1.290.255.465.490.51002845同 兴 达1.563.4417.5417.620.48000785武汉中商3.063.0810.0510.100.47000501鄂武商Ａ0.580.2210.3410.380.43 000050深天马Ａ2.161.2014.1214.180.41600114东睦股份5.401.696.426.440.37600693东百集团1.160.445.215.230.36603111康尼机电0.990.275.085.100.33 000021深 科 技0.831.419.729.740.23 002222福晶科技1.082.2411.2611.280.22 601116三江购物4.421.9814.1514.180.20 600861北京城乡0.680.368.818.820.13 600062华润双鹤1.190.5012.7812.800.13603090宏盛股份0.581.0315.6815.690.07002233 塔牌集团1.771.2310.3310.340.07002464众应互联0.263.867.687.680.06 002474榕基软件2.241.688.218.210.04002795永和智控0.072.5613.8313.830.01<
