截至今日下午收盘，上证综指2909.87点，收于年线之上，涨跌幅0.159%，A股总成交额为3581.14亿元。到目前为止今日有56只A股价格突破了年线，其中乖离率较大的个股有中新赛克、超讯通信、力源信息等，乖离率分别为8.43%、8.36%、6.52%；拓维信息、四环生物、同兴达等个股乖离率小，刚刚站上年线。
11月14日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 002912中新赛克10.005.7196.17104.288.43603322超讯通信10.024.7321.3823.178.36 300184力源信息10.0612.696.677.116.52 300456 耐威科技8.174.3713.8714.705.96002870香山股份9.986.4219.8120.935.64002043兔 宝 宝7.824.525.655.934.89300053欧 比 特8.074.6010.3610.854.78 603366日出东方9.904.954.354.554.65600491龙元建设4.741.917.207.524.51300590移为通信5.625.4232.9334.233.95300695兆丰股份4.084.5855.9057.953.67603508思维列控5.371.9252.7954.403.05 002647仁东控股4.870.5414.8615.282.82 002681 奋达科技10.105.614.464.582.79002507涪陵榨菜3.592.3825.0425.712.68000710贝瑞基因4.873.7835.3036.182.49300453三鑫医疗2.961.727.467.642.40600789 鲁抗医药5.9411.356.806.962.36 600846同济科技2.411.828.328.502.17603558 健盛集团3.080.749.549.701.71300671富满电子4.115.9320.4320.751.55002773康弘药业10.001.4932.9933.451.41 300147香雪制药2.381.606.786.871.39 002474榕基软件2.241.688.108.211.31002923润都股份4.645.4717.5817.811.30600249两 面 针4.537.854.334.381.11 300057万顺新材2.301.565.715.771.07 600651飞乐音响10.001.373.923.961.01 300455康拓红外1.300.367.727.800.98 000591太 阳 能1.500.713.353.380.97 600601 方正科技2.160.673.283.310.88002166莱茵生物1.541.397.217.270.86 002603以岭药业3.130.9311.4211.520.86002589瑞康医药0.783.917.717.770.78000823 超声电子2.872.319.629.690.77 002493荣盛石化0.800.0511.2711.350.70 000985大庆华科1.850.8914.1914.280.62 600513 联环药业1.881.026.997.030.59 002281光迅科技2.281.5928.0728.230.59603798康 普 顿1.180.7311.1011.160.58600321ST 正 源0.980.252.052.060.55603500祥和实业1.401.8412.2112.270.52002664长鹰信质0.580.6413.8213.890.52603042华脉科技1.413.1915.0315.110.51000025特 力Ａ2.031.1320.5420.630.43603602纵横通信2.315.1121.1721.260.40 002512 达华智能0.732.765.535.550.33 300035中科电气0.550.975.475.480.24 002171楚江新材1.190.225.925.930.20 002167东方锆业3.201.476.766.770.19 002648卫星石化0.380.7213.1713.180.10600252 中恒集团1.050.182.902.900.09 002056横店东磁0.900.496.706.710.09002845同 兴 达1.563.4417.6117.620.07 000518四环生物2.863.893.603.600.03002261拓维信息2.441.705.465.460.01
