截至今日下午收盘，上证综指2909.20点，收于半年线之下，涨跌幅0.62%，A股总成交额为3382.47亿元。到目前为止今日有96只A股价格突破了半年线，其中乖离率较大的个股有鲁北化工、东睦股份、东方日升等，乖离率分别为9.40%、8.26%、7.93%；华新水泥、南极电商、同花顺等个股乖离率小，刚刚站上半年线。
11月18日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 600727鲁北化工10.043.626.817.459.40600114东睦股份9.971.296.426.958.26 300118东方日升10.033.4011.3912.297.93002212 南洋股份10.001.0515.6616.837.48002845同 兴 达7.5215.1917.5618.595.89300328 宜安科技9.981.3112.2712.895.04002862实丰文化6.2519.1320.6021.584.73 000050深天马Ａ4.832.4114.1314.764.43603258电魂网络4.986.8823.1024.023.98000671阳 光 城5.040.576.426.673.88600552凯盛科技4.062.245.195.383.72300162雷曼光电3.942.617.397.653.58 300233 金城医药4.840.7119.8820.583.53600409三友化工5.031.925.455.643.49300693盛弘股份3.454.7812.7813.193.25002671龙泉股份3.302.244.554.693.03 600836 界龙实业10.031.374.064.172.83300083劲胜智能9.123.513.033.112.71 002079 苏州固锝4.445.727.337.532.70 601677明泰铝业4.150.7810.5010.782.64002699 美盛文化3.521.896.026.172.50002805丰元股份2.634.6612.5712.882.49 601919中远海控3.360.254.804.922.41 600233圆通速递3.320.1912.1612.442.27600080 金花股份2.351.716.386.522.24002648 卫星石化6.602.5813.6113.902.17 002665 首航节能4.031.083.533.612.13002317众生药业3.081.159.529.711.99603626科森科技2.003.288.028.171.91 002769普 路 通2.632.089.189.351.87 600576祥源文化4.531.014.304.381.83 002115 三维通信3.824.718.558.701.78000503国新健康6.612.7816.8017.091.73603233大 参 林3.755.7451.6152.501.73600462*ST 九有5.110.711.421.441.68603956威 派 格3.1514.8218.0118.311.65603878武进不锈2.592.3610.1210.281.61 603869新智认知2.110.4112.4012.591.56000700模塑科技1.640.483.663.721.52002202金风科技1.800.3512.2312.411.49 600487亨通光电3.641.7915.7215.951.48 600068葛 洲 坝1.530.545.875.961.47300609汇纳科技2.051.5837.2537.791.46002570贝 因 美1.540.565.865.941.38002591恒大高新1.711.978.248.351.32603701德宏股份5.1310.5712.3412.501.29 000656 金科股份3.430.236.556.631.22603108 润达医疗1.360.4110.3010.421.21000818航锦科技2.021.579.499.601.19002700 新疆浩源2.861.997.837.921.17002660 茂硕电源3.383.157.867.951.14600295 鄂尔多斯2.390.658.068.151.12 000599青岛双星1.340.514.494.541.11600739辽宁成大2.500.3513.8213.961.03603602纵横通信1.074.0421.4221.641.01601958金钼股份2.660.296.886.951.01603859能科股份1.261.6723.0723.290.97300321同大股份1.310.8415.3115.460.97300209天泽信息2.001.5013.1413.260.94603689皖天然气1.001.4311.0411.140.90002651利君股份4.811.474.754.790.85002363隆基机械4.200.765.655.700.84 000027 深圳能源1.850.136.006.040.75 002684*ST 猛狮4.582.572.952.970.74 600571信 雅 达1.051.329.529.590.72002128露天煤业2.150.368.018.070.71 002619艾格拉斯2.602.963.143.160.70300472 新元科技4.703.3813.0613.150.66600837 海通证券1.600.5513.8613.950.64002852道 道 全4.373.4913.7913.860.50 002657中科金财3.653.9217.2217.310.50 600900长江电力0.670.0517.9818.070.50300545联得装备10.009.4425.7525.860.44 300448浩云科技3.233.267.007.030.43002909集泰股份1.912.5810.6110.660.43 000932华菱钢铁4.532.114.364.380.42 600999 招商证券1.230.1716.3816.440.36300771智莱科技1.703.4257.9558.150.34002562 兄弟科技2.112.304.814.830.34 600846 同济科技0.730.998.288.310.33 002728特一药业0.310.2316.1616.200.25300053欧 比 特1.021.8310.8710.900.24000670*ST 盈方0.001.462.152.150.20603033三维股份2.920.9617.9517.980.18 600015华夏银行0.540.127.487.490.14002233塔牌集团1.971.1710.3310.340.14000501鄂武商Ａ1.570.2910.3310.340.13 600858银座股份0.620.524.884.880.10 000789万 年 青0.521.219.619.620.09 002544杰赛科技0.160.6912.6312.640.08600674川投能源1.400.179.389.390.08601369陕鼓动力1.900.226.436.430.07000153丰原药业0.810.946.256.250.06300033同 花 顺2.343.0295.3495.350.01 002127南极电商2.240.7910.5010.500.01 600801华新水泥0.460.7719.5319.530.01
