截至今日下午收盘，上证综指2909.20点，收于五日均线之上，涨跌幅0.62%，A股总成交额为3515.85亿元。到目前为止今日有739只A股价格突破了五日均线，其中乖离率较大的个股有智度股份、国风塑业、劲胜智能等，乖离率分别为7.61%、7.53%、6.80%；越博动力、吉林敖东、张裕Ａ等个股乖离率小，刚刚站上五日均线。
11月18日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000676智度股份9.9716.909.3310.047.61 000859国风塑业10.081.254.064.377.53300083劲胜智能9.123.512.913.116.80 002212南洋股份10.001.0515.7616.836.79 300096易 联 众10.025.9310.2010.876.61600727鲁北化工10.043.626.997.456.55 300097智云股份10.000.867.968.476.46300653正海生物10.006.8279.5884.596.29002318久立特材10.055.018.679.206.06300641正丹股份9.961.584.795.086.05603879永悦科技10.056.8311.2711.945.98 002369 卓翼科技9.9713.678.969.495.96002961瑞达期货10.0043.6033.0934.885.42002845同 兴 达7.5215.1917.6718.595.23603093南华期货10.0129.4122.0523.195.19300480光力科技7.359.8516.2517.085.09300399京 天 利10.033.4211.3111.854.74002648卫星石化6.602.5813.2913.904.57002229鸿博股份9.954.776.456.744.50 002047宝鹰股份6.772.876.196.474.49600677 航天通信10.068.216.917.224.43601808中海油服6.970.5615.1715.804.13000662天夏智慧10.066.325.265.474.07601099太 平 洋7.243.093.133.264.02300622博士眼镜5.434.6922.0522.903.85002862实丰文化6.2519.1320.7921.583.82300561汇金科技6.277.8813.2313.723.67 000422ST 宜 化4.910.172.682.783.58300705九典制药7.1311.8111.9012.323.53 300486东杰智能5.311.9217.8318.433.39603855华荣股份5.064.029.059.353.34300770新媒股份4.955.53112.76116.503.32600989宝丰能源5.154.458.919.193.17 300481濮阳惠成4.803.5014.6115.073.16002797第一创业6.006.697.207.423.11603600 永艺股份9.973.8811.6612.023.05002892科 力 尔3.8121.2325.6726.453.04000910大亚圣象3.901.7511.3711.713.03 002621美 吉 姆5.810.6211.6712.023.02 002511 中顺洁柔5.931.8513.3513.753.01 601137 博威合金4.780.919.8010.093.00002398垒知集团5.472.575.255.402.94000338潍柴动力4.731.8112.7013.072.93300189神农科技5.611.383.843.952.92600302 标准股份5.901.514.014.132.89300315掌趣科技3.592.874.774.912.85603659璞 泰 来3.701.0957.0158.622.83 600663陆 家 嘴4.250.1813.1213.492.82002430杭氧股份3.390.5911.2711.582.75 002651利君股份4.811.474.664.792.75300129泰胜风能6.613.284.714.842.72 603227雪峰科技3.621.514.184.292.68 300118 东方日升10.033.4011.9712.292.64600552凯盛科技4.062.245.245.382.59 300275梅 安 森5.8611.1510.9211.202.58000520长航凤凰3.430.914.114.222.58300792壹网壹创7.5718.08164.48168.582.49 300244迪安诊断3.671.7123.1723.742.47 300393 中来股份7.206.4013.8114.152.46 300142 沃森生物2.801.1531.1331.902.46002812恩捷股份4.581.2935.8836.762.46603256宏和科技4.9916.5816.2216.622.45000538云南白药4.031.3390.1692.332.41603538美 诺 华4.845.7723.6824.242.36000671阳 光 城5.040.576.526.672.33002161远 望 谷6.336.228.558.742.25603232格尔软件3.752.7330.0430.712.22 600466蓝光发展3.020.526.346.482.14002890弘宇股份3.911.6221.0521.502.14603996ST 中 新5.100.694.644.742.11600754锦江酒店4.360.4622.9823.462.10002825纳尔股份3.502.6213.8914.182.09 600986科达股份6.076.284.624.722.08 000601韶能股份3.450.825.875.992.04 601919中远海控3.360.254.824.922.03002918蒙娜丽莎3.853.6116.9117.252.01603217元利科技3.225.0046.1847.091.97002601龙蟒佰利2.940.7712.3512.591.96603706东方环宇5.309.6022.0322.461.95601628中国人寿2.770.0734.8835.561.95000825太钢不锈2.640.413.823.891.94000835 长城动漫4.441.763.233.291.92600797 浙大网新3.305.9510.7410.951.92300158振东制药3.771.164.594.681.92002803吉宏股份2.001.2821.5421.951.90300433蓝思科技2.581.5313.6413.901.89 600856ST 中 天2.860.142.122.161.89002100 天康生物6.815.5713.2313.481.87 002309中利集团6.421.375.695.801.86603180金牌厨柜3.816.1163.8765.061.86002485希 努 尔5.781.416.296.411.84603081大丰实业5.8024.8216.3016.601.84 600366宁波韵升1.972.326.116.221.83 002395双象股份2.260.4422.2622.671.83600227圣 济 堂2.420.612.082.121.83002788鹭燕医药3.121.167.467.601.82 300390天华超净2.581.355.075.161.82300541先进数通4.9415.0223.1723.591.81 600581八一钢铁2.331.533.023.071.79 601166兴业银行2.360.3519.5819.931.78002438江苏神通3.271.068.708.851.77 600595*ST 中孚3.370.401.811.841.77 600872中炬高新2.520.4446.0446.851.77 002113ST 天 润2.981.461.701.731.76002127南极电商2.240.7910.3210.501.76002460 赣锋锂业3.342.4823.1023.501.75 002703浙江世宝2.110.574.284.351.73603129春风动力3.386.1138.1738.821.71 600249两 面 针3.973.244.124.191.70 002312三泰控股4.752.014.124.191.70 000571*ST 大洲4.850.412.122.161.69603992松霖科技5.7220.1021.6321.991.68 300120经纬辉开2.991.165.755.851.67002263*ST 东南4.841.011.921.951.67 603599广信股份2.580.5713.2813.501.66002722金轮股份3.070.9314.5514.791.65 002657中科金财3.653.9217.0317.311.64 002301齐心集团5.371.7812.5412.751.64002271东方雨虹2.711.3323.8524.241.64 600782新钢股份1.991.434.544.611.63603367辰欣药业3.371.6116.8917.161.62 300263隆华科技2.561.604.334.401.62 300338开元股份3.501.9811.0511.231.61 002587 奥拓电子4.346.447.347.461.61002546新联电子1.870.633.753.811.60 600807ST 天 业4.880.683.393.441.59 002359*ST 北讯1.991.681.521.541.58603008喜 临 门3.171.7514.7214.951.56 000584哈工智能2.380.365.936.021.55 600569 安阳钢铁1.830.672.202.231.55300257 开山股份2.700.3210.1010.261.54300632光莆股份2.2311.2021.7222.051.54 000505京粮控股3.191.535.105.181.53000537广宇发展2.951.646.876.971.51 600510黑 牡 丹4.030.346.366.461.51300029 天龙光电3.478.837.047.151.50300453三鑫医疗2.681.447.547.651.49300608思 特 奇1.851.1715.7716.001.48 600585海螺水泥2.320.4443.0043.641.48600426华鲁恒升1.830.4915.9416.181.48002025航天电器2.030.7924.7225.081.47 000656 金科股份3.430.236.546.631.44 300465高 伟 达1.864.589.709.841.42 601677明泰铝业4.150.7810.6310.781.41601005重庆钢铁1.750.201.721.741.40603638艾迪精密1.940.9427.4027.781.39 000056皇庭国际1.931.334.164.221.39600621华鑫股份2.394.7713.9714.161.39603179新泉股份6.338.9216.7416.971.37600456宝钛股份3.971.1221.4421.731.37 002182 云海金属4.002.758.228.331.36603388元成股份2.680.897.197.291.36002146荣盛发展2.190.418.308.411.35 300057万顺新材3.792.415.675.751.34603138海量数据2.463.4915.2415.441.34 600831 广电网络2.771.638.418.521.33 002105信隆健康2.091.064.834.891.33 600583海油工程3.800.316.206.281.32300004南风股份3.975.516.216.291.32 300056三 维 丝2.921.096.616.701.30 002588史 丹 利2.190.323.693.741.30 600031三一重工2.160.7014.0114.191.30603963大理药业2.101.1911.0511.191.29002817黄山胶囊3.012.1219.9520.211.28002211宏达新材3.440.846.246.321.28300523辰安科技1.830.6838.9639.461.28601999出版传媒3.650.255.325.391.28600160巨化股份3.020.396.746.831.28 002660茂硕电源3.383.157.857.951.27300023宝德股份1.411.457.087.171.27 600808 马钢股份1.570.392.552.581.26002142宁波银行3.200.3328.6929.051.25600743华远地产1.790.182.242.271.25002749国光股份2.890.2910.9011.041.25 002238天威视讯2.180.297.407.491.24300670大烨智能1.311.108.408.501.24002096南岭民爆1.590.305.675.741.23 300152科融环境2.851.423.573.611.23300459金科文化2.572.342.762.791.23300609汇纳科技2.051.5837.3337.791.23 300210 森远股份4.821.993.443.481.22 600452涪陵电力3.411.2718.5618.791.22002038 双鹭药业1.840.5012.6112.761.21603739蔚蓝生物3.258.1526.0526.361.21601888中国国旅2.540.6985.6286.651.21 603355莱克电气3.710.4122.9023.181.21 600036招商银行1.820.2837.0537.501.20600482中国动力1.870.2320.9921.241.19002519银河电子1.420.483.533.571.19 002665 首航节能4.031.083.573.611.18 603718 海利生物1.740.2212.1512.291.17 002015协鑫能科1.460.455.495.551.17601369陕鼓动力1.900.226.366.431.16002564天沃科技2.020.534.494.541.16300531优 博 讯2.250.5415.7515.931.16 002064华峰氨纶1.630.525.565.621.15000778新兴铸管1.570.403.833.871.15 002339积成电子1.630.676.166.231.14603013亚普股份2.409.0616.4516.641.13 600791京能置业2.410.533.363.401.13 000536华映科技2.451.142.482.511.13300428 四通新材1.830.7912.1012.241.12 300326凯 利 泰2.162.0114.4714.631.12603655朗博科技1.703.8117.7117.911.12 300161 华中数控1.590.7014.5114.671.12 002602世纪华通2.060.808.828.921.11300658延江股份2.462.4214.4214.581.11 002457青龙管业3.421.387.777.861.11 002314南山控股2.090.422.902.931.10300686智 动 力5.4210.8717.3117.501.10 601107四川成渝2.450.243.733.771.07 601208东材科技2.020.804.494.541.07 601818光大银行2.590.214.314.361.07000523广州浪奇1.980.805.115.161.06 601139 深圳燃气4.180.788.148.231.06000816ST 慧 业1.520.461.331.341.06 000638 万方发展1.970.924.604.651.04 000985大庆华科2.601.0114.0514.201.04002204大连重工2.300.223.093.121.04603578三星新材2.291.0018.5618.751.03300443金雷股份2.371.6813.2313.371.03300375鹏翎股份1.820.963.323.351.03002213特 尔 佳2.031.039.9610.061.02000055方大集团1.940.454.174.211.01 000023深天地Ａ1.901.0012.7212.851.01300663科蓝软件1.222.9627.0527.321.01 300435中泰股份2.911.6910.1610.261.00 000722 湖南发展2.630.476.576.641.00 002285世 联 行2.550.453.193.221.00603613国联股份1.105.5866.6767.330.99002191劲嘉股份2.150.849.899.990.97 300369绿盟科技2.630.8018.9719.150.97 000411英特集团1.760.7312.0312.150.96 300408三环集团2.070.3717.5917.760.95603515欧普照明1.600.2726.4526.700.95002488金固股份2.192.077.387.450.95002922伊 戈 尔1.771.8414.8014.940.95 603519 立霸股份2.200.4415.6515.800.95600847 万里股份2.490.3110.1810.280.94 002539云图控股2.010.734.534.570.93 600558大 西 洋2.000.243.033.060.92002858力盛赛车2.832.8214.7714.910.92600850 华东电脑0.250.7723.5723.790.92300407凯发电气1.961.097.237.300.91300491通合科技1.980.7312.7312.850.91 000755山西路桥3.561.033.753.780.91000612焦作万方1.260.263.974.010.91300268佳沃股份1.810.3415.0615.200.90601515 东风股份1.560.126.456.510.90 603979金 诚 信2.580.558.298.360.89603327福蓉科技1.995.8925.4125.640.89 000883 湖北能源2.250.084.054.090.89300656民德电子1.761.1220.0720.250.89603890春秋电子1.871.809.189.260.87300033同 花 顺2.343.0294.5395.350.87 000750 国海证券3.111.084.604.640.87 002545东方铁塔2.410.856.736.790.86603685晨丰科技1.141.2011.4111.510.86600639 浦东金桥1.920.1613.1413.250.85 600155华创阳安2.692.0811.7511.850.85000011深物业Ａ1.680.278.999.070.85 002278神开股份1.801.276.176.220.84002695煌 上 煌1.240.6016.2116.350.84300683海特生物1.690.8427.5027.730.84600760中航沈飞1.151.2127.9928.220.84600999 招商证券1.230.1716.3016.440.83 300242佳云科技1.960.713.613.640.83 000961 中南建设2.950.527.968.030.83002409雅克科技1.351.0817.9018.050.83601877正泰电器2.140.3723.2523.440.83002818富 森 美1.090.5211.9112.010.82 600028中国石化1.240.064.874.910.82603088宁波精达2.010.458.058.120.82002233塔牌集团1.971.1710.2610.340.82 600710苏 美 达1.170.455.145.180.82300293蓝英装备2.350.867.347.400.82 000731四川美丰1.850.324.924.960.81 601958 金钼股份2.660.296.896.950.81603363傲农生物4.654.7818.3018.450.81000100TCL 集团1.151.543.493.520.80 300043星辉娱乐2.801.784.744.780.80603203快克股份1.700.2920.1320.290.78 002090 金智科技1.560.639.689.760.78600675中华企业1.620.144.374.400.78300636同和药业1.260.9320.6820.840.77 300220 金运激光0.850.2232.9333.180.77 300299富春股份1.951.334.674.710.77 603885吉祥航空2.510.5014.5914.700.77603556海兴电力1.521.5215.8615.980.76 600022山东钢铁0.750.521.341.350.75 002071长城影视2.640.652.702.720.74600066 宇通客车2.490.5614.6914.800.74002092中泰化学1.440.286.306.350.73000034神州数码2.842.0415.1115.220.73 300292吴通控股1.631.694.954.990.73 002078太阳纸业2.140.638.548.600.73300233金城医药4.840.7120.4320.580.72 600739辽宁成大2.500.3513.8613.960.72 002399海 普 瑞3.030.5815.5515.660.72002347泰尔股份1.690.574.184.210.72
