截至今日下午收盘，上证综指2909.20点，收于年线之上，涨跌幅0.618%，A股总成交额为3313.58亿元。到目前为止今日有70只A股价格突破了年线，其中乖离率较大的个股有同兴达、卫星石化、东睦股份等，乖离率分别为5.47%、5.38%、5.11%；大庆华科、九典制药、中恒集团等个股乖离率小，刚刚站上年线。
11月18日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 002845同 兴 达7.5215.1917.6318.595.47002648卫星石化6.602.5813.1913.905.38 600114东睦股份9.971.296.616.955.11000671阳 光 城5.040.576.386.674.49002047宝鹰股份6.772.876.226.474.06603596伯 特 利5.924.2118.6719.323.49 000410*ST 沈机5.010.066.887.123.45 000038深 大 通10.0310.4911.8912.293.32 600055万东医疗4.321.7410.5210.873.32 603355莱克电气3.710.4122.4823.183.14 600059古越龙山3.670.927.968.203.08 601919中远海控3.360.254.784.922.95300545联得装备10.009.4425.1525.862.81000910大亚圣象3.901.7511.3911.712.80 603818曲美家居4.530.577.437.622.54300446乐凯新材4.291.3713.7514.092.48603797联泰环保2.563.8210.5510.802.40 600456宝钛股份3.971.1221.2421.732.32300453三鑫医疗2.681.447.487.652.32603013亚普股份2.409.0616.3016.642.10601369陕鼓动力1.900.226.326.431.73 600986 科达股份6.076.284.644.721.67 002115 三维通信3.824.718.568.701.61000028国药一致2.460.4844.0044.651.49300304 云意电气2.031.933.964.021.45000938紫光股份1.790.5328.6829.071.38000523广州浪奇1.980.805.095.161.37 002128露天煤业2.150.367.968.071.36 300043星辉娱乐2.801.784.724.781.27603167 渤海轮渡3.230.889.159.271.26603801志邦家居2.212.3019.7019.931.19002034旺能环境1.570.4115.3215.501.16 600390五矿资本1.640.867.367.441.11 600742一汽富维1.710.6311.1711.291.10002852道 道 全4.373.4913.7113.861.08300248新 开 普1.551.617.797.871.05 300035中科电气1.471.165.475.531.04 002380科远智慧1.410.7113.5413.681.03603803瑞斯康达1.151.1512.2112.330.97 600864哈投股份1.730.776.416.470.97600917重庆燃气1.260.287.177.240.93 002671龙泉股份3.302.244.654.690.88 300020银江股份0.970.848.288.350.85 002281 光迅科技0.861.2228.0828.290.76 300057万顺新材3.792.415.715.750.66603798康 普 顿1.460.4111.0911.150.58002889东方嘉盛1.112.7025.4525.590.55 000836富通鑫茂1.912.794.244.260.52 002015协鑫能科1.460.455.525.550.52 600186*ST 莲花4.521.421.841.850.51300470日机密封1.750.6924.9225.040.50 002665首航节能4.031.083.593.610.50 002379宏创控股1.750.593.473.490.44600513联环药业0.860.526.997.020.37002668奥马电器1.398.765.815.830.36 300448 浩云科技3.233.267.017.030.33 002237恒邦股份1.121.9711.7211.760.32300747锐科激光1.701.3395.0095.240.26300254 仟源医药2.221.967.807.820.24000803金宇车城5.651.7314.1714.200.22603138海量数据2.463.4915.4115.440.21 300218安利股份0.700.577.217.220.20 300329 海伦钢琴0.900.707.797.810.19 300455康拓红外1.170.407.747.750.18603963大理药业2.101.1911.1711.190.15603096新 经 典1.530.5758.4358.500.12300581晨曦航空0.516.2315.7915.810.12600252中恒集团0.350.182.902.900.03300705九典制药7.1311.8112.3212.320.02 000985大庆华科2.601.0114.2014.200.01
