截至今日下午收盘，上证综指2885.29点，收于五日均线之下，涨跌幅-0.63%，A股总成交额为4628.55亿元。到目前为止今日有164只A股价格突破了五日均线，其中乖离率较大的个股有奥佳华、福莱特、永鼎股份等，乖离率分别为7.25%、7.20%、7.03%；金石资源、东方创业、万向钱潮等个股乖离率小，刚刚站上五日均线。
11月22日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002614奥 佳 华10.059.829.4910.187.25601865福 莱 特10.0212.459.119.777.20600105永鼎股份9.922.403.733.997.03603999读者传媒10.066.926.587.006.42 002761多 喜 爱7.489.3111.3811.934.81 600583海油工程6.810.906.306.594.57000680山推股份6.424.333.333.484.57 002286保 龄 宝5.191.685.455.674.11 002729好 利 来5.681.5637.7139.254.07000504*ST 生物5.050.298.028.323.79300767震安科技7.1827.8345.4447.163.79300567精测电子5.097.0537.1138.413.51002199 东晶电子5.966.7712.3912.813.37603638艾迪精密5.142.5327.7228.633.29300550和仁科技5.154.2929.1230.033.11300490华自科技4.183.0210.4310.722.76300641正丹股份5.996.745.005.132.64002605姚记科技5.295.0616.4916.922.62 000096 广聚能源3.570.499.649.872.36603583捷昌驱动3.804.6737.4338.292.30 600486扬农化工4.651.7656.3857.672.29601800中国交建3.330.588.518.702.28300207欣 旺 达3.023.3015.0915.351.72002756永兴材料3.733.6315.5815.841.69603357设计总院2.362.9210.2210.391.62 600283钱江水利3.140.799.699.841.57000792*ST 盐湖3.230.868.808.941.57 002097山河智能2.561.305.515.601.56300125易 世 达1.490.5815.4715.681.38 300107建新股份2.322.296.536.621.35 600186*ST 莲花4.021.801.791.811.34 300275梅 安 森2.8310.4011.1311.281.31002738中矿资源1.770.9613.6413.821.30002288 超华科技1.592.634.424.481.27300103达刚控股2.331.669.119.221.23002138顺络电子3.105.7123.3023.591.23601390 中国中铁1.630.285.555.611.15300580贝 斯 特1.501.6914.0514.211.15600516 方大炭素2.391.4710.6110.731.15300781因赛集团1.9614.9433.4333.801.10300679电连技术1.609.2238.8639.281.07000902新 洋 丰2.081.087.787.861.05600803新奥股份2.141.449.9410.041.05 000507珠 海 港2.202.215.976.031.01 002579中京电子1.833.2311.5911.711.00 000536华映科技2.011.242.522.540.95300648星云股份1.873.8315.1115.250.95 000732泰禾集团1.450.665.555.600.94600506香梨股份1.491.6810.1010.190.93300088长信科技3.967.697.287.350.91603685晨丰科技1.392.1511.5511.650.88000887 中鼎股份2.270.628.038.100.87000761本钢板材1.420.083.533.560.85 600862中航高科0.930.859.659.730.81002091 江苏国泰1.480.605.455.490.81600149ST 坊 展1.200.425.025.060.80002222福晶科技1.201.9810.8610.950.79 002576 通达动力1.551.089.129.190.79 002061浙江交科1.372.065.895.940.78603966法兰泰克1.402.0910.0510.130.78002204大连重工1.620.263.123.140.77000510新 金 路1.340.903.763.790.74 600890 中房股份0.810.796.186.230.74000703恒逸石化1.970.6212.8712.960.73603927中 科 软2.6121.4886.3887.010.73600558大 西 洋1.320.293.063.080.72 300457赢合科技1.331.8827.2727.470.72 600258首旅酒店3.061.5617.3817.500.70300248新 开 普2.334.457.877.920.69 601678 滨化股份2.170.764.674.700.69000928中钢国际1.570.544.514.540.67603878武进不锈1.282.0310.2410.310.66 600399ST 抚 钢1.080.182.802.820.64 300334 津膜科技1.430.477.037.070.60 002722金轮股份1.711.5214.8014.890.59600777新潮能源0.991.142.042.050.59603278大业股份1.541.028.538.580.59 300229拓 尔 思6.106.7312.2712.340.57 600620天宸股份1.010.416.006.030.57002611东方精工2.172.835.165.190.54 603601再升科技1.210.406.666.700.54002759 天际股份1.161.928.658.700.53002491 通鼎互联1.240.746.526.550.52002281光迅科技1.592.3528.6128.760.52 600433 冠豪高新0.960.323.123.140.51002465海格通信1.431.119.889.930.51603399吉翔股份1.031.1010.7110.760.50601068中铝国际1.172.235.175.200.50300128锦富技术1.642.193.703.720.49601212白银有色0.900.593.363.380.48 600596新安股份0.680.888.898.930.47 000868*ST 安凯2.082.574.394.410.46 600301ST 南 化0.460.076.596.620.46000811冰轮环境0.900.506.696.720.45002003伟星股份1.020.275.895.920.44603527众源新材0.810.799.889.920.43 600303 曙光股份1.531.903.303.310.42002955鸿合科技1.494.6656.4456.670.41 603077和邦生物1.370.891.471.480.41 600322天房发展0.670.312.982.990.40000090天健集团0.590.365.075.090.39 300056三 维 丝1.211.566.646.670.39601066中信建投1.254.6822.5922.680.39 600820隧道股份0.870.285.765.780.38601008连 云 港1.090.623.703.710.38603798康 普 顿1.080.4511.1611.200.36 603166福达股份1.170.225.155.170.35600894 广日股份1.120.557.187.200.33 000751锌业股份0.670.443.003.010.33 600188兖州煤业0.660.489.189.210.33002580圣阳股份0.600.675.005.020.32 603000人 民 网0.691.4718.9819.040.32603358华达科技0.700.5212.8612.900.31 300153 科泰电源0.801.086.276.290.29 000042中洲控股1.020.229.909.930.28 601116三江购物0.810.5913.5813.620.28000683远兴能源0.930.702.152.160.28603876鼎胜新材1.151.0813.2113.250.27002419天虹股份0.920.339.849.870.26 002108沧州明珠0.630.653.203.210.25603958哈森股份0.580.256.896.910.23 600618氯碱化工0.890.236.796.800.21 600858银座股份0.620.474.884.890.20601766中国中车0.580.196.906.910.20 601028玉龙股份0.590.225.105.110.20 002340格 林 美1.181.194.264.270.19 002478常宝股份0.890.695.645.650.18 603993洛阳钼业0.590.363.423.430.18 601727 上海电气0.430.104.654.660.17002745木 林 森0.772.2111.8211.840.17 000410*ST 沈机3.311.977.177.180.17 600983惠 而 浦1.050.214.814.820.17 600998九 州 通1.390.6013.1513.170.15002385大 北 农1.901.254.284.290.14600810 神马股份1.110.747.267.270.14000965 天保基建0.660.363.043.040.13 300145中金环境0.650.653.113.110.13 002610爱康科技0.650.691.561.560.13 600039四川路桥0.310.303.203.200.13 600708光明地产0.310.363.233.230.12 000006深振业Ａ0.590.365.115.120.12 600723 首商股份0.520.215.845.850.10600741华域汽车0.700.2625.8525.880.10 600584长电科技0.657.5920.1620.180.10601669中国电建1.490.544.094.090.10 000498山东路桥0.670.344.504.500.09002781奇信股份0.180.3916.4716.480.09300510金冠股份1.144.257.077.080.08600017日 照 港0.360.262.802.800.07603458勘设股份0.330.9518.4018.410.07 600094大 名 城0.331.826.166.160.06601186中国铁建1.410.509.359.360.06 000698沈阳化工0.630.543.193.190.06 601600中国铝业0.610.303.323.320.06002790瑞 尔 特0.890.896.806.800.06 600973 宝胜股份0.560.333.623.620.06600515海航基础0.260.313.833.830.05601226华电重工0.500.133.993.990.05603615茶花股份0.551.789.179.170.04300672国 科 微0.894.9139.8139.830.04 000301东方盛虹0.200.414.984.980.04 000559万向钱潮0.390.175.105.100.04 600278东方创业2.011.3910.6610.660.04603505金石资源0.342.3517.8817.880.01
