截至今日下午收盘，上证综指2903.64点，收于五日均线之下，涨跌幅-0.25%，A股总成交额为3504.59亿元。到目前为止今日有445只A股价格突破了五日均线，其中乖离率较大的个股有天海防务、银禧科技、金通灵等，乖离率分别为8.03%、7.86%、6.14%；宇环数控、万盛股份、永福股份等个股乖离率小，刚刚站上五日均线。
11月21日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300008天海防务10.143.902.813.048.03 300221银禧科技9.962.264.614.977.86300091金 通 灵10.123.733.493.706.14600223鲁商发展10.005.495.846.165.48002530金财互联5.214.439.9610.505.38300474景 嘉 微9.356.3459.3162.455.30603602纵横通信6.6413.8521.9322.974.74603220中贝通信5.226.6420.4821.384.39002063远光软件6.8413.1711.5312.034.32 600986科达股份5.928.084.664.833.65 000409ST 地 矿4.941.084.724.893.65300192科斯伍德4.857.6615.8516.423.60 002250 联化科技4.411.5413.9314.433.57300632光莆股份4.6514.2722.1822.953.48603815交建股份6.0543.4620.0120.703.47300757罗博特科4.025.6830.5631.603.41002296辉煌科技5.9514.077.417.663.35603556海兴电力6.701.9515.8916.413.25300693盛弘股份4.946.9513.1713.593.22000973佛塑科技4.304.554.474.613.13300610晨化股份3.573.0111.5511.903.07002411延安必康4.001.1315.9016.372.98300589江龙船艇3.7816.5412.7913.172.94603996ST 中 新4.981.194.714.852.89002799环球印务3.803.5315.4115.852.87600775南京熊猫3.662.799.639.902.85 600745闻泰科技5.662.7783.6286.002.85002718友邦吊顶3.502.1216.6617.132.81 300173智慧松德3.761.634.294.412.80002879长缆科技5.673.9215.0615.482.76 002065东华软件6.023.389.099.342.73 300338开元股份4.193.2511.1511.452.69 600981汇鸿集团3.400.963.563.652.64 300151 昌红科技3.901.727.798.002.64 002081金 螳 螂3.451.257.607.802.63002226江南化工3.291.094.895.022.62002269 美邦服饰3.140.451.921.972.60002079 苏州固锝3.237.617.497.682.59 600685 中船防务3.881.3514.6315.002.53 002413雷科防务3.101.335.205.322.35300522世名科技2.931.2415.1015.452.32 600075 新疆天业3.170.864.774.882.31002828贝肯能源2.974.9010.8711.112.25300791仙乐健康2.939.3558.3959.702.24002869金溢科技3.2911.8464.8066.202.16600893航发动力2.460.3819.5819.992.10603906龙蟠科技2.452.849.8210.032.10300479神思电子1.481.4914.7815.082.02600929湖南盐业2.801.806.476.602.01603619中曼石油2.813.7313.6513.921.98002875安 奈 儿1.7415.1118.3918.741.93 002185华天科技1.995.345.525.631.92300507苏奥传感3.526.1710.9711.181.91002735王子新材3.112.0317.2617.581.87002782可 立 克2.651.0710.2810.471.85 600759 洲际油气1.870.842.672.721.80 300178 腾邦国际1.992.305.045.131.79 002235 安妮股份2.1310.2710.3710.551.78600280 中央商场1.830.412.732.781.76002462嘉 事 堂2.271.5315.9516.231.76002793东音股份2.812.6712.2412.451.75 300071华谊嘉信1.267.502.372.411.69603859能科股份2.781.8223.3023.691.67 000890法 尔 胜3.194.225.415.501.63300769德方纳米1.576.0280.6581.951.61300061康旗股份1.943.636.226.321.61600960渤海汽车2.010.572.993.041.60600886国投电力4.230.618.258.381.60000768 中航飞机1.890.6715.4215.661.58002843泰嘉股份1.012.037.928.041.57 600391航发科技1.771.3313.5713.781.56 603223恒通股份1.820.386.076.161.55 300135宝利国际1.980.552.532.571.50 600372中航电子1.980.2513.2113.401.47300581晨曦航空4.2916.0515.8116.041.47300603立昂技术1.973.9317.9018.161.46 300403汉宇集团2.240.634.955.021.46601899紫金矿业2.621.233.483.531.44600027华电国际1.710.433.523.571.42002930宏川智慧2.614.8714.7314.941.41002941新疆交建2.9610.4320.9321.221.40 300024机 器 人1.630.6113.5013.691.39002239奥 特 佳2.340.671.731.751.39600760中航沈飞2.212.1628.2728.651.34000899 赣能股份2.180.364.634.691.34000766通化金马2.661.187.227.321.33002942新农股份-0.978.2329.2429.621.31601857中国石油1.630.065.545.611.30002316亚联发展2.093.128.188.291.30 300131英唐智控1.772.335.115.181.29300184力源信息2.314.886.997.081.29 300179四 方 达2.361.465.145.211.28300317珈伟新能1.570.563.833.881.25603896寿 仙 谷2.061.3828.3528.701.23603590康辰药业1.914.4635.3835.821.23000718 苏宁环球2.260.293.583.621.23603348文灿股份1.143.9316.6616.861.22 000561 烽火电子1.800.456.146.211.21 600084*ST 中葡1.590.282.522.551.19002723金 莱 特2.050.639.849.961.18603316诚邦股份1.792.939.569.671.17 300108吉药控股1.521.103.954.001.16002357 富临运业1.760.515.705.771.16002959小熊电器1.858.3763.2363.951.14603277银都股份1.621.059.9110.021.13300534陇神戎发1.220.975.755.811.11603786科 博 达2.046.6349.3549.901.11 600501航天晨光1.230.507.347.421.09 000935 四川双马1.241.2614.5414.701.09603105芯能科技1.631.486.776.841.03 002694 顾地科技1.622.043.103.131.03 300374恒通科技1.730.568.758.841.01 300157恒泰艾普2.020.524.014.051.00300732设 研 院0.910.4716.5116.670.99002883中设股份1.302.4319.3519.540.99002809红墙股份1.471.5316.4516.610.98002927泰永长征0.796.0820.1620.360.97603607京华激光1.046.2821.1921.400.97300800力合科技2.1818.9776.6177.350.97 600605汇通能源1.300.4610.8510.950.96002366台海核电1.160.966.916.980.95000981ST 银 亿1.600.331.261.270.95603032德新交运1.462.3922.6822.900.95603657春光科技1.233.0723.6923.910.95 600721*ST 百花1.450.365.555.600.94002685华东重机1.951.006.216.270.93 600150 中国船舶1.870.8519.9620.150.93 600526*ST 菲达2.450.334.975.020.92 300164 通源石油0.831.074.834.870.91 300355蒙草生态0.980.503.073.100.91603650彤程新材1.112.1016.2816.430.91 600068葛 洲 坝1.350.455.966.010.91002159三特索道1.550.6711.7111.820.90300671富满电子0.952.1020.1120.290.90000488晨鸣纸业1.500.584.714.750.89 000532华金资本2.253.7912.1612.270.89 603318派思股份1.877.3812.4012.510.89 002408齐翔腾达3.400.957.247.300.88601179中国西电1.180.103.403.430.88 600463空港股份0.850.387.077.130.88 600060海信电器1.240.598.908.980.88 600821津 劝 业0.960.644.154.190.87300688创业黑马1.512.0122.0122.200.86002831裕同科技2.941.6924.6924.900.86 600309 万华化学0.780.6045.9746.360.85 300016北陆药业0.951.818.458.520.85 300360炬华科技3.422.1211.9812.080.85 600582天地科技1.320.333.053.080.85 300212易 华 录1.511.4533.4233.700.84 600990四创电子2.401.3743.1343.490.84002200*ST 云投3.061.396.676.730.84 000564供销大集1.400.372.162.180.83000931中 关 村1.070.548.468.530.83600343 航天动力1.380.478.728.790.83 600252 中恒集团1.380.372.912.930.83 002064华峰氨纶1.430.535.615.660.82600468百利电气0.940.243.183.210.82603063禾望电气1.620.538.098.160.82 600363联创光电7.016.7314.0914.200.81300587天铁股份1.138.1714.2514.360.80 600155华创阳安1.111.2411.8011.890.80000791甘肃电投1.140.383.523.550.80300132青松股份1.020.678.828.890.79002134天津普林1.844.3310.4210.500.79 601016节能风电1.310.242.302.320.78 000912泸 天 化1.530.334.614.650.78300560中 富 通2.042.0715.8916.010.77603040新 坐 标2.052.5732.1432.390.77002510天 汽 模1.091.283.673.700.76603693江苏新能1.130.759.759.820.74603800道森股份0.840.4111.9512.040.74601598中国外运0.981.324.104.130.73 300084海默科技1.380.704.384.410.73 300414中光防雷1.000.7912.0612.150.73 300099精准信息0.991.766.086.120.72600726*ST 华源1.210.191.661.670.72300377赢 时 胜0.991.6411.1511.230.72002663普邦股份0.720.372.792.810.72002848高斯贝尔0.173.5311.7711.850.71 600667 太极实业1.641.336.776.820.71 300429强力新材-0.354.1014.1614.260.71002101 广东鸿图0.140.356.977.020.69300562乐心医疗0.297.0413.8113.900.68 600308华泰股份0.970.404.154.180.67600183生益科技1.741.9222.6622.810.67000697炼石航空1.250.7611.2711.340.66 600193ST 创 兴0.900.163.363.380.66603843正平股份0.650.344.594.620.65603266天龙股份0.832.6610.8110.880.65603586金 麒 麟0.820.5915.7915.890.65 603518锦泓集团0.610.286.516.550.65300667必创科技0.931.7926.9127.080.64002498 汉缆股份1.070.212.822.840.64 300332天壕环境0.800.493.773.790.64002223鱼跃医疗1.020.6420.7320.860.64600187国中水务0.800.842.512.530.64 601518吉林高速0.800.132.512.530.64 600166 福田汽车1.060.231.891.900.64 600169太原重工0.900.182.232.240.63 603688石英股份1.610.9615.6415.740.63 300159 新研股份1.040.883.863.880.62 300488 恒锋工具1.371.2915.4715.570.62600291西水股份0.860.338.178.220.61 002335 科华恒盛0.780.4415.3715.460.61603178圣龙股份0.002.849.869.920.61600671 天目药业0.660.8812.1912.260.61000777中核科技1.210.6811.6411.710.60 600543莫高股份0.730.765.515.540.58600674川投能源1.290.099.359.400.58 600779水 井 坊0.910.5658.1658.500.58300649杭州园林0.672.8919.4019.510.58603030全筑股份1.581.027.037.070.57603006 联明股份1.480.479.589.630.56002822中装建设1.058.309.599.640.56002714牧原股份1.110.9393.0193.530.56 002639 雪人股份1.401.967.917.950.56300228富瑞特装0.640.774.714.740.55 300182捷成股份0.271.293.633.650.55 002314南山控股1.030.202.912.930.55300501海顺新材0.510.6311.7911.850.54603300华铁应急0.840.555.965.990.54002456欧 菲 光1.703.8013.0813.150.54600379宝光股份0.710.225.665.690.53 002195二三四五0.660.883.023.040.53 002230 科大讯飞0.390.9033.3233.500.53002785万 里 石1.600.8915.1715.250.53 000046泛海控股0.710.134.224.240.52 000606顺 利 办1.401.865.765.790.52603713密尔克卫0.212.2537.4937.680.52603681永冠新材-1.416.5727.1927.330.51 000738航发控制1.250.3012.8812.950.51 000707ST 双 环0.630.543.173.190.50600021上海电力0.840.187.157.190.50 603838四通股份0.500.077.968.000.50 300116坚瑞沃能1.910.871.591.600.50 000078 海王生物0.920.263.283.300.49603559中通国脉0.972.3718.7118.800.48603322超讯通信1.273.3323.0423.150.48601900南方传媒0.680.118.808.840.48 000978桂林旅游0.790.195.075.090.47 600623华谊集团0.460.096.496.520.46002394联发股份0.550.139.099.130.46000882华联股份0.460.312.172.180.46603283赛腾股份0.737.0527.4727.590.44000720 新能泰山0.741.535.425.440.44 601199江南水务0.830.113.633.650.44002361 神剑股份0.980.314.094.110.44002487大金重工0.991.495.095.110.43601106中国一重0.720.102.782.790.43603185上机数控0.591.5523.8923.990.43 600352 浙江龙盛0.610.5413.1713.230.43 300331 苏大维格0.371.7721.4121.500.42600642 申能股份0.880.095.725.740.42 000565渝三峡Ａ0.620.244.834.850.41 600138中 青 旅0.770.3811.7011.750.41002642*ST 荣联1.691.425.405.420.41603177德创环保0.712.089.859.890.41 600606绿地控股0.770.116.516.540.40 300035 中科电气1.471.155.525.540.40002358 森源电气0.760.526.646.670.39600857宁波中百0.650.179.239.270.39 002140 东华科技1.210.356.676.700.39603042华脉科技1.633.3414.9214.980.39600797浙大网新2.075.4410.8310.870.39 002620瑞和股份0.350.475.695.710.39 002769普 路 通0.971.749.319.350.39002553南方轴承0.580.605.185.200.39603721中广天择1.499.9018.3218.390.38 300348长亮科技1.573.9719.3119.380.37 300461 田中精机1.600.7417.0417.100.36 601788 光大证券0.360.1511.1111.150.36 000927一汽夏利1.200.723.353.360.36 601908京 运 通0.710.142.832.840.35 300304云意电气1.521.914.014.020.35603076乐惠国际0.831.5022.9323.010.35 600875东方电气0.700.198.648.670.35300040九洲电气0.770.385.245.260.34002776柏 堡 龙0.933.366.476.490.34603683晶华新材0.392.0112.9412.980.34 000923河北宣工0.350.3614.2314.280.34 600768 宁波富邦0.800.4210.1110.140.34 601608中信重工0.560.153.573.580.34002112三变科技0.300.496.626.640.33 600328兰太实业0.640.887.867.890.33 600771广 誉 远1.601.1514.5514.600.33 600213亚星客车0.251.377.897.920.33002741 光华科技0.540.3811.1011.140.32 600298安琪酵母1.610.5130.8830.980.32600491龙元建设1.351.117.507.520.32601222林洋能源0.460.314.384.390.32300719安达维尔0.442.3811.3411.380.32601882海天精工0.720.106.976.990.32300188美亚柏科0.500.8015.9916.040.31002470金 正 大0.780.812.562.570.31 603729龙韵股份0.570.5014.1714.210.31603758秦安股份0.000.595.165.180.31 603002宏昌电子0.780.603.883.890.31603098森特股份1.071.0910.3510.380.31 601618中国中冶0.780.132.592.600.31 000712锦龙股份2.061.8113.8013.840.30
