截至今日下午收盘，上证综指2884.70点，收于五日均线之下，涨跌幅0.31%，A股总成交额为3404.15亿元。到目前为止今日有868只A股价格突破了五日均线，其中乖离率较大的个股有聚光科技、威帝股份、兴业矿业等，乖离率分别为7.99%、7.87%、7.71%；宇通客车、奥普光电、华通热力等个股乖离率小，刚刚站上五日均线。
12月3日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300203聚光科技10.016.0314.2415.387.99603023威帝股份10.101.654.254.587.87000426兴业矿业10.102.364.254.587.71600277亿利洁能10.050.563.874.167.60 300410正业科技10.043.537.357.897.41600117 西宁特钢10.091.793.353.607.40002783凯龙股份9.973.9810.1710.927.33603083剑桥科技10.0211.1124.9226.687.08603881数 据 港10.011.3836.7639.367.08300510金冠股份9.947.806.617.087.08000815美 利 云10.060.666.366.786.57300526中潜股份10.001.3043.2646.096.53300317珈伟新能9.921.894.084.325.93603701德宏股份10.003.5811.6612.325.66 600242中昌数据9.942.506.817.195.52002864盘龙药业6.325.7425.2526.585.26300570太 辰 光7.5210.5423.9825.164.90 002080 中材科技5.651.039.129.534.50600738兰州民百5.372.155.285.493.94 000737ST 南 风4.731.142.772.883.82300252金 信 诺4.872.068.939.263.72000651格力电器5.351.5158.6360.803.70 600677航天通信6.719.367.367.633.67300711广哈通信4.923.5813.5814.083.65600730中国高科4.772.264.674.833.51603538美 诺 华4.978.0925.4926.383.49002959小熊电器4.209.8658.9260.983.49 002250 联化科技5.421.7314.2814.783.47603317天味食品4.805.8244.0845.593.42600686金龙汽车4.370.786.696.923.41 300124 汇川技术4.621.1026.7027.603.36603787新日股份4.2013.0512.4912.913.36 300057万顺新材4.953.845.535.723.36 000038深 大 通9.989.8012.0512.453.30601595上海电影4.111.3013.4813.923.28601500通用股份5.020.245.886.073.20300530达志科技4.021.4829.3730.293.15 600131 岷江水电4.122.1317.9018.463.12600734实达集团7.498.136.977.182.95000981ST 银 亿5.151.111.391.432.88 300219鸿利智汇4.101.426.186.352.82601777力帆股份3.892.552.862.942.80600225天津松江4.861.922.943.022.79 002711*ST 欧浦5.314.191.161.192.76 002220ST 天 宝4.623.751.321.362.72300733西菱动力3.553.7511.0711.372.71 603188ST 亚 邦3.670.296.066.222.71603332苏州龙杰3.529.9528.0728.832.71300321同大股份3.672.0514.5914.982.69 002703 浙江世宝2.192.454.554.672.68300328宜安科技4.192.8812.1112.432.64300782卓 胜 微4.496.24421.07432.192.64300603立昂技术2.892.8617.3717.822.60002806华锋股份2.782.0712.5912.922.59002507涪陵榨菜3.451.4024.8225.462.56603160汇顶科技3.580.71195.94200.912.53300601康泰生物3.271.7878.0279.972.50002946新 乳 业4.346.1712.4212.732.50 002212南洋股份3.001.1916.0716.472.48 300069金利华电3.151.2511.1811.452.42600891*ST 秋林3.822.051.331.362.41300783三只松鼠6.318.2755.9757.292.36 000596 古井贡酒3.140.80111.32113.902.32300195长荣股份2.891.656.626.772.27300209天泽信息3.441.7012.6312.922.26 002445ST 中 南4.961.351.241.272.25603226菲林格尔6.6844.7519.3619.802.25600847万里股份3.570.5710.2110.442.23 002454 松芝股份2.670.874.524.622.21 002545东方铁塔3.261.366.816.962.20 600084*ST 中葡3.170.522.542.602.20300699光威复材2.160.9337.9138.742.18 300055万 邦 达2.951.796.836.982.17002499*ST 科林2.780.473.974.062.16002883中设股份3.864.0820.0120.442.16300638广 和 通2.943.9759.6660.902.07300680隆盛科技3.514.8819.0719.462.07603976正川股份3.0815.1924.5925.102.07 002508老板电器2.580.9029.9730.592.06002825纳尔股份3.842.8912.4712.722.04300631久吾高科3.623.7215.4415.752.03002872*ST 天圣3.131.794.844.942.02 300423鲁 亿 通3.611.0212.1012.342.02 300363博腾股份3.311.1312.5412.792.01 200152山 航 Ｂ3.02-8.708.871.96002109兴化股份2.460.713.273.331.96600114 东睦股份2.962.086.156.271.95600715文投控股3.160.923.203.261.94002686亿 利 达2.500.296.046.161.92 300343联创股份3.364.702.722.771.91 000752*ST 西发2.190.453.673.741.91 000055方大集团3.641.674.474.551.88 600333长春燃气3.252.515.305.401.85 600894广日股份4.211.157.057.181.84300048合康新能3.080.752.302.341.83002902铭普光磁2.714.9421.5621.951.82 002420*ST 毅昌2.180.613.683.751.79002320海峡股份2.940.829.309.461.74 000678襄阳轴承2.760.486.957.071.73 600297广汇汽车3.640.243.363.421.73603721中广天择4.047.0615.1915.451.73 300100双林股份2.481.205.685.781.72300480 光力科技2.452.3214.7915.041.70002796世嘉科技3.592.2332.3132.861.70603036如通股份3.243.4310.3310.501.69002892科 力 尔3.6113.0826.2826.721.67 300237美晨生态2.390.732.532.571.66 300303聚飞光电2.141.543.763.821.65 300402宝色股份2.780.638.748.881.63 000692惠天热电3.211.012.842.891.62 002057 中钢天源2.503.788.068.191.61 000912泸 天 化1.960.384.614.681.61 002512达华智能3.743.164.914.991.59300621维业股份1.783.4110.1410.301.58603933睿能科技2.055.4314.2214.441.58002590万安科技3.370.576.356.451.57002126银轮股份2.040.666.897.001.57300720海川智能2.351.8914.1814.401.57 000971*ST 高升2.090.921.921.951.56603032德新交运2.494.3922.3122.661.55 002210*ST 飞马5.362.721.161.181.55 000625 长安汽车2.630.548.458.581.54 002767先锋电子2.100.7214.3514.571.53603335迪 生 力1.921.514.704.771.53300751迈为股份2.241.22121.15123.001.53 300430诚 益 通1.800.887.257.361.52300575中旗股份7.458.5329.5630.011.52 000537广宇发展1.741.576.907.001.51002460赣锋锂业3.564.5827.5127.921.51 300159新研股份2.080.893.873.931.50601128常熟银行1.470.838.158.271.50 300111向 日 葵2.200.412.292.321.49002662京威股份3.570.612.572.611.48 601999出版传媒2.090.175.295.371.47000723美锦能源2.561.768.298.411.47002219恒康医疗2.170.392.322.351.47 300071华谊嘉信2.174.642.322.351.47603505金石资源2.853.9217.4217.671.46300550和仁科技2.141.0026.8227.211.45 600086 东方金钰3.504.612.622.661.45603829洛凯股份1.842.2810.3610.511.45600624 复旦复华2.001.648.048.161.44 600396*ST 金山2.230.371.801.831.44 002035华帝股份2.111.1511.4311.591.44 300294博雅生物1.900.3130.6631.101.43 002329皇氏集团3.311.403.693.741.41603367辰欣药业2.850.9716.0316.261.41600726*ST 华源1.760.361.711.731.41 300215电 科 院1.790.426.166.251.40603059倍 加 洁1.862.9723.2623.581.39002835同为股份2.614.9611.2411.401.39 600841上柴股份1.920.086.826.911.38002510天 汽 模1.941.373.633.681.38600007中国国贸1.770.1016.4616.691.37600537亿晶光电1.720.282.922.961.37 600602云赛智联2.540.567.978.081.35300144宋城演艺1.830.4227.4927.861.34300692中环环保1.610.9711.8111.971.34002813路畅科技1.911.6623.1223.431.33300721怡达股份2.293.3117.6017.831.33 600480凌云股份2.170.826.056.131.32002596海南瑞泽2.351.205.165.231.32603218日月股份1.592.0518.2818.521.31 000973佛塑科技2.652.554.584.641.31 300064豫金刚石1.560.623.213.251.31300641正丹股份1.471.034.784.841.30601011宝 泰 隆1.921.034.194.241.29 300117 嘉寓股份2.240.593.603.651.28 002240威华股份2.230.757.257.341.27300625三雄极光1.571.0014.6714.861.27000889中嘉博创2.730.458.558.661.26 300120经纬辉开1.400.625.715.781.26 300359全通教育2.440.915.395.461.26 600122宏图高科1.570.722.552.581.26 002424 贵州百灵1.940.678.328.421.25001979招商蛇口1.470.1018.4018.631.25 002311海大集团1.610.8731.1131.501.25600558大 西 洋1.970.323.073.111.24 000768中航飞机1.450.5715.9016.101.23300572安车检测4.542.4344.1144.651.23603336宏辉果蔬1.503.7414.0014.171.23 600096云 天 化1.390.535.055.111.23601010文峰股份1.710.142.942.981.22600107美 尔 雅1.730.916.406.481.22 601238 广汽集团2.410.2311.7411.881.19600619海立股份1.780.277.938.021.19 002122*ST 天马2.170.401.861.881.18002317众生药业2.050.729.829.941.18 600652*ST 游久1.610.751.871.891.18 000935四川双马1.461.8415.1115.291.16002098浔兴股份1.622.046.196.261.16300748金力永磁4.327.5139.4139.871.16300354东华测试2.312.3911.3711.501.16603662柯力传感1.435.5244.1244.631.16600622光大嘉宝1.650.683.663.701.15000669金鸿控股1.310.683.843.881.15 002669康达新材1.720.8611.6911.821.15 002563森马服饰2.030.369.459.561.14603996ST 中 新1.690.434.774.821.13 002540亚太科技1.730.504.074.121.13 300243 瑞丰高材1.800.357.277.351.13 300008天海防务1.062.122.842.871.13002458 益生股份0.415.2829.3429.671.12000680 山推股份1.471.203.403.441.12601162 天风证券1.872.315.395.451.11002059云南旅游1.280.144.694.741.11 002536飞龙股份2.011.524.514.561.11 300299富春股份1.931.174.704.751.11 002288 超华科技1.150.864.344.391.11300222科大智能1.381.118.738.831.10 002571德力股份1.541.104.564.611.10000975银泰黄金1.661.2812.1212.251.09603757大元泵业2.003.0415.6615.831.09002339积成电子1.320.296.096.161.08 000557西部创业2.110.983.343.381.08603843正平股份2.400.764.654.701.08002488金固股份2.001.687.077.151.07002927泰永长征0.733.0319.2219.431.07 000045深纺织Ａ2.430.677.107.181.07002033丽江旅游1.510.655.996.051.07600469风神股份1.500.544.684.731.07300260新莱应材1.530.7310.4910.601.07603767中马传动2.181.106.957.021.07 600503华丽家族2.360.853.013.041.06300160 秀强股份1.180.383.393.431.06600506 香梨股份3.111.339.869.961.06 002031巨轮智能1.590.461.901.921.05300615欣天科技2.074.0019.9720.181.05 601908京 运 通1.050.232.872.901.05 600708光明地产1.230.303.263.291.04 002269 美邦服饰1.570.191.921.941.04601633长城汽车2.080.279.239.331.04300444双杰电气2.221.825.015.061.04 601199江南水务1.650.253.663.701.04002580 圣阳股份1.400.755.025.071.04603189网达软件1.500.8114.7514.901.03002047宝鹰股份4.692.236.636.701.03 600305 恒顺醋业2.181.3213.9414.081.02 600810神马股份1.510.587.347.411.01002547春兴精工3.989.068.028.101.00 002232启明信息1.120.468.048.121.00600238ST 椰 岛1.660.135.455.500.99600588用友网络1.330.3927.8728.150.99 002560通达股份1.140.705.275.320.99 000043中航善达3.001.3819.7519.940.98603042华脉科技1.351.9314.0914.230.98300522世名科技2.821.7315.5515.700.98 300097智云股份1.641.757.988.060.98600331 宏达股份2.060.582.462.480.98 002389航天彩虹1.460.3710.2910.390.97600758 红阳能源2.461.454.124.160.97 300077国民技术2.032.325.986.040.97 603108 润达医疗1.390.4310.1210.220.97603098森特股份1.090.9110.1210.220.97300710万隆光电1.101.6326.4526.710.97 002284 亚太股份2.220.264.574.610.96000789万 年 青0.981.6310.2010.300.96002822中装建设2.742.398.548.620.96 000025特 力Ａ1.300.6820.0420.230.96 002448 中原内配2.010.515.025.070.96 600511国药股份2.362.0724.5124.740.95600775南京熊猫1.571.059.649.730.95 000886海南高速1.400.393.593.620.95 000990诚志股份1.711.3014.1714.300.95 300151 昌红科技1.950.498.278.350.94 600889南京化纤1.660.324.254.290.94 600135乐凯胶片1.210.386.636.690.94000922佳电股份1.850.567.077.140.93300280紫天科技1.101.0515.4615.600.93002316亚联发展1.692.777.747.810.93300217东方电热2.141.272.372.390.93 600080 金花股份1.720.905.855.900.92300585奥联电子2.378.3813.2513.370.92 600897 厦门空港1.260.3120.6620.850.92 600149ST 坊 展1.540.615.235.280.92 300309吉艾科技1.381.554.374.410.92 603116红 蜻 蜓1.220.256.606.660.91603356华菱精工1.761.1511.4511.550.91300766每日互动2.583.1231.9432.230.91300640德艺文创0.960.937.307.370.90300419浩丰科技1.220.735.765.810.90603697有友食品1.564.4312.8612.980.90 600530 交大昂立1.510.554.664.700.90 600346恒力石化1.990.2614.2014.330.90002020 京新药业1.921.5210.0210.110.90603192汇得科技1.091.2926.5626.800.90 300437清 水 源1.400.7910.0810.170.89 002413雷科防务0.970.525.155.200.89 600614*ST 鹏起4.600.450.900.910.89603577汇 金 通1.310.869.9610.050.88603063禾望电气1.600.588.168.230.88 600807ST 天 业1.780.313.403.430.88000502 绿景控股1.140.517.047.100.88 600723首商股份1.190.255.925.970.88600744 华银电力1.200.422.512.530.88 600377 宁沪高速1.970.1710.7610.850.87300696爱 乐 达1.360.8722.9523.150.87 300118东方日升1.281.5611.7511.850.87002928华夏航空1.161.2010.3710.460.87603037凯众股份1.430.4316.1716.310.87
