截至今日下午收盘，上证综指2884.70点，收于年线之上，涨跌幅0.309%，A股总成交额为3224.55亿元。到目前为止今日有66只A股价格突破了年线，其中乖离率较大的个股有方正科技、瑞丰光电、华森制药等，乖离率分别为8.17%、6.59%、6.15%；万顺新材、洛凯股份、丰原药业等个股乖离率小，刚刚站上年线。
12月3日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 600601方正科技9.153.533.313.588.17300241瑞丰光电10.0014.866.096.496.59002907华森制药9.9925.6017.8418.946.15 002712 思美传媒9.575.877.077.445.21 000038深 大 通9.989.8011.8912.454.67300570太 辰 光7.5210.5424.1325.164.27300572安车检测4.542.4342.9344.654.01 600561 江西长运6.261.646.216.453.86002906华阳集团5.992.5810.9711.333.32 601965中国汽研5.690.867.377.613.30 002652扬子新材10.002.714.274.403.07 200152山 航 Ｂ3.02-8.618.872.96 603023威帝股份10.101.654.464.582.69 600193ST 创 兴2.570.353.513.592.42300680隆盛科技3.514.8819.0019.462.42 300390天华超净3.084.695.565.692.27 600203福日电子3.961.905.916.042.22002096南岭民爆3.341.696.066.192.17 000045深纺织Ａ2.430.677.037.182.12300748金力永磁4.327.5139.0639.872.06 300081恒信东方3.426.099.779.972.03603859能科股份2.581.4322.2722.691.87002642*ST 荣联2.021.895.976.071.68 002303美 盈 森3.442.245.035.111.51002783凯龙股份9.973.9810.7610.921.48 002008大族激光1.701.0934.8735.381.48603933睿能科技2.055.4314.2314.441.45600970中材国际1.601.086.276.351.32 600081 东风科技1.831.6810.4210.551.27603398邦宝益智1.650.839.759.861.18 600153建发股份2.850.728.228.311.13 002507 涪陵榨菜3.451.4025.1825.461.11002859洁美科技1.511.2331.2631.591.04 000788北大医药1.561.906.466.520.91 002339积成电子1.320.296.116.160.88300209天泽信息3.441.7012.8112.920.88002033丽江旅游1.510.656.006.050.80603668天马科技1.161.068.648.700.72300321 同大股份3.672.0514.8814.980.67603298杭叉集团1.030.7012.7112.790.65300691联合光电2.392.2617.4817.590.65002902铭普光磁2.714.9421.8121.950.62 002577 雷柏科技2.253.6610.8310.890.59 601901方正证券2.090.306.816.850.57603685晨丰科技2.272.7512.0812.150.57002664长鹰信质2.581.0413.8513.930.55900956东贝Ｂ股1.70-1.311.320.53 002189中 光 学1.794.3419.7519.850.52300590移为通信0.871.9433.4733.640.51600179ST 安 通1.670.635.445.470.46000795英 洛 华1.801.965.625.650.46603138海量数据5.8710.2815.4515.520.42603189网达软件1.500.8114.8414.900.37600778友好集团1.751.015.205.220.37 603789星光农机0.590.2813.5513.600.36300553集智股份0.540.3435.5535.680.35 600281太化股份10.100.584.354.360.31 002521齐峰新材0.530.815.675.690.29 600511 国药股份2.362.0724.7024.740.17603505金石资源2.853.9217.6517.670.14600358国旅联合2.221.514.144.140.08 600423*ST 柳化1.740.073.503.500.05 601886江河集团0.390.197.727.720.03000153丰原药业0.330.906.166.160.01603829洛凯股份1.842.2810.5110.510.01 300057万顺新材4.953.845.725.720.00
