截至今日下午收盘，上证综指2875.81点，收于半年线之下，涨跌幅0.13%，A股总成交额为3222.36亿元。到目前为止今日有104只A股价格突破了半年线，其中乖离率较大的个股有江苏国泰、扬杰科技、耐威科技等，乖离率分别为20.56%、9.24%、8.37%；运达股份、光大证券、友好集团等个股乖离率小，刚刚站上半年线。
12月2日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002091江苏国泰10.088.805.526.6620.56300373扬杰科技10.015.0815.3016.719.24 300456耐威科技9.236.3113.9815.158.37002789建艺集团5.815.9417.0618.387.75 600518ST 康 美3.871.903.503.767.50 603989 艾华集团8.061.3119.0620.386.95 300221 银禧科技-0.9620.395.816.206.68 300446乐凯新材-0.972.7914.5015.355.88 300448 浩云科技0.953.157.027.415.61002907华森制药10.0312.2616.3717.225.19 603611诺力股份4.791.2316.4517.295.12 601519大 智 慧8.826.137.177.535.09 000961中南建设7.391.098.318.724.93 600796 钱江生化2.211.505.295.554.82 600209ST 罗 顿5.072.932.973.114.73603655朗博科技0.9610.3617.1117.904.60200771杭汽轮Ｂ5.06-7.748.094.58 300408三环集团7.802.7719.3120.184.50 300249依 米 康10.021.396.316.594.38603283赛腾股份5.139.7325.2026.254.19603633徕木股份2.892.208.909.264.08300081恒信东方6.056.299.289.643.83002442 龙星化工10.0618.545.185.363.49603300华铁应急3.002.385.976.183.45300718长盛轴承2.775.0018.2918.913.39300269联建光电2.3610.054.214.343.18603025大豪科技6.292.599.019.303.18002811亚泰国际-0.071.2114.7215.173.08600563 法拉电子2.391.0041.6242.903.08 601258*ST 庞大1.610.841.221.263.06600381青海春天2.134.815.595.763.01300705九典制药0.172.6211.3411.682.97600302标准股份2.303.094.754.892.86603348文灿股份4.9710.7717.8518.362.85 000656 金科股份3.200.366.606.782.79600383 金地集团3.950.6912.0512.372.70603203快克股份10.021.8421.9222.502.64601865福 莱 特4.6218.229.9510.202.47603496恒为科技6.417.6019.6120.092.46 002404嘉欣丝绸9.944.295.625.752.40002592八菱科技7.423.1214.4214.762.39002623亚 玛 顿1.623.6814.0614.392.33002174游族网络2.752.9515.7116.062.25 002286保 龄 宝1.361.385.835.962.25600358国旅联合3.581.183.964.052.22300428四通新材4.101.9212.4412.702.07002209达 意 隆3.252.866.846.982.00002086ST东海洋1.891.203.703.771.91300274阳光电源3.623.1210.4210.591.65600027 华电国际2.960.713.763.821.63 000027 深圳能源1.330.216.006.101.62 002105信隆健康2.521.084.824.891.46 000408藏格控股2.080.858.728.851.44 002652扬子新材9.891.423.954.001.37002158汉钟精机1.691.198.298.401.36 002263*ST 东南2.021.031.992.021.35300592华凯创意1.091.9010.9511.091.29300302同有科技1.663.7110.3110.441.26 002718友邦吊顶1.533.5517.7217.931.19603579荣泰健康0.290.9127.6127.911.10603068博通集成2.818.0389.8190.781.08 601886江河集团1.850.857.617.691.04002632 道明光学2.061.176.376.431.02 300455康拓红外-0.942.498.408.470.85 600612老 凤 祥1.000.4647.9948.380.82 002657中科金财1.462.7117.2117.350.82000533顺钠股份1.851.502.742.760.77002222 福晶科技2.282.8811.1411.230.77300727润禾材料10.018.6215.9316.050.73 600460士 兰 微6.085.3015.4115.520.73300699光威复材0.960.5937.6737.920.65000004国农科技-0.051.4119.7819.900.63 000959 首钢股份0.290.113.443.460.61300546雄帝科技0.230.9826.1726.300.51 002436兴森科技2.002.427.117.150.51002735 王子新材1.030.5216.6516.730.49600919江苏银行0.720.286.926.950.49600075新疆天业0.810.514.974.990.48600999招商证券0.360.1716.4716.540.45600886 国投电力3.350.388.618.650.43002239奥 特 佳1.690.561.791.800.41 002146荣盛发展1.970.758.768.800.41 000768中航飞机-0.190.3515.8115.870.36 601965中国汽研1.270.287.177.200.35300259新天科技-0.561.163.553.560.35002194武汉凡谷1.291.9718.7518.810.34002096南岭民爆0.670.545.975.990.33603997 继峰股份1.400.207.937.960.32 300336新 文 化0.000.643.933.940.24603920世运电路1.573.8015.4515.490.23 601111 中国国航1.420.268.558.570.23603626科森科技0.881.068.058.070.21 002108沧州明珠2.253.743.623.630.20002061浙江交科1.250.555.665.670.20 600193ST 创 兴0.860.253.493.500.16600743 华远地产0.830.222.422.420.15 000883湖北能源0.480.084.144.150.14 000428华天酒店10.120.932.722.720.13 300032 金龙机电-3.481.523.053.050.06002912中新赛克1.863.70101.73101.780.05 002162悦心健康1.500.373.383.380.04600778友好集团0.390.585.135.130.02 601788光大证券0.540.3611.2711.270.01300772运达股份1.633.5815.5815.580.00
