截至今日下午收盘，上证综指2875.81点，收于五日均线之下，涨跌幅0.13%，A股总成交额为3344.85亿元。到目前为止今日有774只A股价格突破了五日均线，其中乖离率较大的个股有华森制药、江苏国泰、万通智控等，乖离率分别为16.08%、15.22%、13.94%；牧原股份、新兴装备、航发科技等个股乖离率小，刚刚站上五日均线。
12月2日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002907华森制药10.0312.2614.8317.2216.08002091江苏国泰10.088.805.786.6615.22300643万通智控9.9727.5511.3212.9013.94300373扬杰科技10.015.0814.9716.7111.59300102乾照光电10.101.974.064.4710.04300694蠡湖股份3.5114.2412.8814.149.78603348文灿股份4.9710.7716.7918.369.38603687大 胜 达4.1739.6314.1915.509.23 002652扬子新材9.891.423.674.009.11002623亚 玛 顿1.623.6813.2514.398.57300727润禾材料10.018.6214.9216.057.57 000428 华天酒店10.120.932.532.727.51600468 百利电气10.121.143.343.597.49 300370 安控科技10.132.773.143.377.46 300456 耐威科技9.236.3114.1015.157.42 601519大 智 慧8.826.137.017.537.36002712 思美传媒1.953.456.336.797.30 603989艾华集团8.061.3119.0020.387.25 002404嘉欣丝绸9.944.295.375.757.00002961瑞达期货6.4239.3433.4935.816.91 002776柏 堡 龙9.987.296.206.616.58 600733北汽蓝谷9.982.155.395.736.39 600518ST 康 美3.871.903.543.766.33601113ST 华 鼎5.001.433.563.786.24 002579中京电子2.873.5411.4812.196.22 300455康拓红外-0.942.497.988.476.11000509 华塑控股10.093.482.372.516.00 002518科 士 达1.553.299.299.835.79300081恒信东方6.056.299.129.645.75 300325德威新材2.5710.073.403.595.59 600460士 兰 微6.085.3014.7115.525.54603283赛腾股份5.139.7324.9726.255.13300078思创医惠5.834.4212.8113.444.93002915中欣氟材2.779.5924.3925.584.87300672国 科 微3.993.5336.3338.054.74300686智 动 力7.0914.4216.5917.384.74 603678火炬电子4.843.5220.7221.684.64 600289*ST 信通5.150.312.732.864.61603758秦安股份5.782.485.255.494.49300659中孚信息6.212.7352.3654.694.46 000733振华科技2.831.6214.9615.624.43002778高科石化0.311.9518.4119.224.38300715凯伦股份1.413.7022.0522.964.15300389艾 比 森2.692.489.8910.304.15300718长盛轴承2.775.0018.1618.914.13 002605姚记科技6.163.2516.3717.054.13 002205 国统股份-1.821.5723.2724.234.12 300446乐凯新材-0.972.7914.7515.354.04300795米奥兰特-1.6630.2729.1030.274.03603103横店影视6.738.2215.5416.174.03300726宏达电子2.854.2924.2725.233.94002517恺英网络3.736.512.682.783.89603267鸿远电子4.668.6543.8945.593.87 300113顺网科技2.234.2421.1922.003.83 002528英 飞 拓0.913.365.375.573.80 300448浩云科技0.953.157.147.413.75300346 南大光电2.933.9411.8412.283.75300738奥飞数据4.094.6729.9331.033.66 002624完美世界4.411.6034.7736.023.60 002231 奥维通信5.962.666.696.933.59000996中国中期1.012.859.639.973.57603713密尔克卫2.161.9336.6137.913.56002286保 龄 宝1.361.385.765.963.54 002471中超控股2.171.332.272.353.52 603611诺力股份4.791.2316.7017.293.51 000571*ST 大洲4.801.322.322.403.45601865福 莱 特4.6218.229.8610.203.41 300365 恒华科技1.891.1013.0313.473.39 002436兴森科技2.002.426.927.153.38300671富满电子2.843.6919.3019.953.36300604长川科技2.914.2119.5120.163.33002815崇达技术1.632.7215.0815.573.28300661圣邦股份4.673.48216.94224.003.25002962五方光电0.9911.9833.5034.593.25002886沃特股份4.106.7823.3424.103.24 002465海格通信0.581.1610.0110.333.24300274 阳光电源3.623.1210.2610.593.24002328 新朋股份4.702.143.673.793.21300166 东方国信0.852.1111.5311.903.19300537广信材料2.194.6517.6218.183.18 000961中南建设7.391.098.458.723.17 002430杭氧股份3.880.9911.9412.323.15300464 星徽精密3.965.6612.9813.393.14300666江丰电子3.192.9436.9738.133.14601138工业富联2.163.8416.5117.023.09 002065 东华软件3.052.119.179.453.08002139 拓邦股份2.021.914.915.063.01603596伯 特 利5.672.7219.3719.953.00002811亚泰国际-0.071.2114.7315.173.00300745欣锐科技0.432.6320.2120.812.95601258*ST 庞大1.610.841.221.262.94603383顶点软件3.253.3666.0667.992.92 300013 新宁物流3.661.147.447.652.88300613富 瀚 微2.416.66150.07154.392.88 603300华铁应急3.002.386.016.182.86 300139晓程科技2.112.858.018.242.82 600446金证股份3.192.4118.5419.062.80300414 中光防雷2.211.1311.7212.042.75300236 上海新阳1.571.8222.0122.612.73 000576 广东甘化0.691.397.067.252.72300705九典制药0.172.6211.3811.682.67300085银 之 杰3.413.4415.0715.472.67 000533顺钠股份1.851.502.692.762.60300428四通新材4.101.9212.3812.702.60603629利通电子0.683.3326.0926.772.60600552凯盛科技1.111.485.315.452.60000155川能动力0.510.773.853.952.60603327福蓉科技3.056.5524.6825.312.57300739明阳电路2.024.6516.7617.192.55002870香山股份0.6814.8321.7822.342.55 600353旭光股份3.021.295.005.122.48 601567三星医疗1.800.616.636.792.48002082万 邦 德2.671.288.258.452.47603530神马电力1.3619.9521.7922.322.44002920德赛西威0.002.1324.7525.352.44002451 摩恩电气-1.271.699.149.362.43603220中贝通信0.763.3919.4019.872.42002845同 兴 达0.752.5817.0317.442.41603197保隆科技0.687.6626.1026.732.41002452 长高集团1.270.904.664.772.40603159上海亚虹3.280.7810.7611.022.40603886元祖股份2.493.8918.4618.902.39 000977浪潮信息1.872.4229.7930.502.39 002402和 而 泰1.572.7610.7511.012.38603386广东骏亚2.395.1615.4715.842.38603009北特科技1.821.687.107.272.37 002368 太极股份2.222.6234.1334.932.34002919名臣健康0.987.9814.1614.492.33 000555神州信息2.561.6612.1512.432.32002846英联股份1.1511.6213.8014.122.32 002129 中环股份1.481.8910.0310.262.31 002446 盛路通信0.823.169.629.842.31603906龙蟠科技3.484.049.8910.122.30 000823超声电子1.993.0910.0010.232.28 002292奥飞娱乐3.621.668.408.592.26600683京投发展0.240.214.084.172.26 600615丰华股份-0.507.459.7810.002.25 002435长江健康1.550.293.833.922.24002453华软科技2.361.305.515.632.21002752昇兴股份-0.180.235.525.642.17 000416 民生控股0.000.834.905.012.16 600318新力金融0.301.126.466.602.14300663科蓝软件1.643.2224.8225.352.13002119 康强电子2.414.3311.2511.482.08002256兆新股份-0.401.812.412.462.07300315掌趣科技3.503.505.515.622.07 300271华宇软件1.101.5223.3323.812.07300624万兴科技2.444.0062.0363.312.06002879长缆科技0.132.0314.8915.202.05300367东方网力1.952.354.104.182.05002318久立特材2.212.188.628.802.04 002306ST 云 网4.100.422.492.542.01300778新 城 市-1.005.2439.9340.732.00603707健友股份5.131.5038.8239.581.97300620光库科技0.222.5336.4937.201.93300531优 博 讯0.840.2615.2415.531.90002367康力电梯4.192.606.846.971.90 300264 佳创视讯2.331.124.754.841.89 300322硕 贝 德1.504.2919.2819.641.89603936博敏电子0.412.4416.9917.311.88 600203福日电子1.750.915.705.811.86300773拉 卡 拉0.485.3447.3748.251.86 000755山西路桥1.590.843.773.841.86300427红相股份1.001.1411.9612.181.86 600278 东方创业-0.191.4110.4010.591.85002086ST东海洋1.891.203.703.771.84002867周 大 生3.872.1417.6617.981.82 300121 阳谷华泰3.071.456.266.371.82002137麦达数字3.454.206.486.601.82 603519立霸股份3.160.3715.0715.341.82002158 汉钟精机1.691.198.258.401.82 603598 引力传媒-0.631.217.727.861.81 601965中国汽研1.270.287.077.201.81603633徕木股份2.892.209.109.261.80 601099太 平 洋0.611.833.223.281.80300561汇金科技1.532.4113.0613.291.78 300211亿通科技1.802.167.217.341.77 600812 华北制药-1.401.246.937.051.76603887城地股份2.091.9821.0921.461.75002303美 盈 森2.921.694.864.941.73 002428云南锗业0.562.467.127.241.71 000656金科股份3.200.366.676.781.71603916苏 博 特1.402.1114.2314.471.70 601688华泰证券2.421.6417.0917.381.70002781奇信股份1.820.7016.5416.821.69300539横河模具2.050.966.856.971.69300709精研科技1.802.8679.1680.501.69000663 永安林业2.841.144.624.701.69 002186全 聚 德2.110.569.9810.151.68002664长鹰信质2.880.9013.3613.581.66 002157 正邦科技4.653.1015.0515.301.66 002733 雄韬股份-0.985.5022.7723.151.66600227圣 济 堂2.630.762.302.341.65 300333 兆日科技1.021.779.709.861.65 603333尚纬股份1.891.1610.6210.791.64600395盘江股份2.670.785.685.771.62 002028 思源电气-3.053.3513.4613.681.62 600063皖维高新0.860.963.463.521.62300549优德精密1.740.4412.6712.871.61 300179四 方 达2.361.445.125.201.60300691联合光电1.301.3916.9117.181.60002357 富临运业1.901.215.825.911.58002506协鑫集成2.610.826.206.301.58 600048保利地产3.670.8614.7314.961.58000957中通客车0.170.835.986.071.57 002388新亚制程0.750.916.636.731.57600850 华东电脑-0.540.5423.5923.961.56 300047天源迪科0.130.907.367.471.55 600236桂冠电力1.040.084.794.861.55 600189 吉林森工3.071.063.633.691.54002725 跃岭股份2.132.778.999.131.53 000903云内动力-2.331.262.482.521.53 002243通产丽星-2.731.9714.0314.241.53 002690美亚光电1.131.1237.1637.731.52 002196方正电机2.110.784.764.831.51 002324普 利 特1.250.6712.7212.911.51002912中新赛克1.863.70100.27101.781.50300471厚普股份-1.141.728.528.651.50 002221东华能源1.260.517.928.041.49 300332天壕环境-1.070.493.653.701.48002906华阳集团0.190.8110.5310.691.48002620瑞和股份2.080.975.815.901.48 002107沃华医药1.620.437.447.551.48 600536 中国软件1.552.1567.8368.831.47603106恒银金融1.934.768.338.451.46603068博通集成2.818.0389.4790.781.46600383 金地集团3.950.6912.1912.371.46300017网宿科技0.791.388.788.911.46 002105信隆健康2.521.084.824.891.45603069海汽集团2.061.117.807.911.41600898国美通讯1.380.857.267.361.41 002592 八菱科技7.423.1214.5614.761.40603139康惠制药0.060.7616.0116.231.40300174元力股份1.020.8516.6116.841.40002795永和智控-0.531.4313.0513.231.39002546 新联电子-0.760.493.883.931.39300418昆仑万维0.493.0314.2614.461.39300706阿 石 创2.113.2321.0021.291.38 002300太阳电缆1.730.446.386.471.38002939 长城证券1.461.6311.6711.831.37300394 天孚通信0.280.7232.3632.801.37 002657中科金财1.462.7117.1217.351.36300339润和软件0.891.7112.3612.531.34603867新化股份-0.183.2522.4122.711.34 600466蓝光发展3.020.706.736.821.34300757罗博特科2.011.4531.0931.501.33 600126 杭钢股份1.850.304.894.951.31 002263*ST 东南2.021.031.992.021.30002072*ST 凯瑞-0.681.814.314.371.30603822嘉澳环保2.930.8522.2322.521.30300708聚灿光电0.813.0812.2212.381.29603128华贸物流2.001.196.046.121.29 600372 中航电子-0.800.1613.4013.571.28 601801皖新传媒1.950.255.155.221.28 300275梅 安 森7.1511.9111.2511.391.28002290*ST 中科1.280.154.694.751.28000718苏宁环球0.550.153.613.661.27603655朗博科技0.9610.3617.6817.901.27 000835长城动漫-2.2321.704.774.831.26603232格尔软件3.764.2827.8028.151.25002281 光迅科技2.191.5328.1628.511.25 002025航天电器1.680.6625.0925.401.24 002208合肥城建0.310.536.456.531.24 300183东软载波1.411.1112.8112.971.23000821京山轻机0.480.476.166.241.23002309中利集团1.200.485.855.921.23002095生 意 宝-0.140.7721.8222.091.22300297蓝盾股份2.101.045.295.351.21 300426唐德影视1.850.675.455.521.21002735王子新材1.030.5216.5316.731.21 300263隆华科技0.460.854.354.401.20603297永新光学0.270.7829.8530.201.19 002001新 和 成3.150.8221.7121.971.18 300210 森远股份-0.291.123.403.441.18603559中通国脉3.514.2117.2217.421.17300781因赛集团-0.326.6831.1431.501.17603308应流股份2.421.1311.7011.841.16300628亿联网络1.552.5969.4070.201.16 300074华平股份0.721.184.174.221.15002313日海智能-0.110.8118.6918.901.15 300180 华峰超纤1.270.408.668.761.13 600153建发股份1.000.377.998.081.13 300461田中精机2.550.9016.3116.491.12603186华正新材-0.353.3338.9939.421.11300657弘信电子-0.691.3730.0530.381.10603337杰克股份1.960.6219.0619.271.10603833欧派家居3.391.51101.25102.361.10 600193ST 创 兴0.860.253.463.501.10603693江苏新能3.111.939.859.961.10600213亚星客车-1.942.397.527.601.09 000638 万方发展2.331.394.784.831.09002908德生科技1.302.8512.3512.481.09603966法兰泰克0.401.109.829.931.08300350华 鹏 飞2.002.085.055.101.07603888新 华 网0.990.8020.2620.481.07603380易 德 龙0.751.9214.5314.681.06300656民德电子0.840.8319.0919.291.06002955鸿合科技0.492.0854.5155.091.06300707威唐工业-0.631.1010.9811.101.06 300457赢合科技0.741.2626.9327.211.05
