截至今日下午收盘，上证综指2889.69点，收于五日均线之下，涨跌幅-0.47%，A股总成交额为3105.47亿元。到目前为止今日有360只A股价格突破了五日均线，其中乖离率较大的个股有誉衡药业、佳禾智能、中电电机等，乖离率分别为7.94%、7.86%、7.66%；凌霄泵业、德尔股份、天泽信息等个股乖离率小，刚刚站上五日均线。
11月28日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002437誉衡药业10.032.152.953.187.94300793佳禾智能9.9946.5956.0260.427.86 603988中电电机10.011.318.889.567.66 603969银龙股份10.101.594.054.367.60000505京粮控股9.945.175.255.647.39000159国际实业9.983.305.656.067.29000782美达股份10.034.033.373.627.29 002524光正集团10.0414.6011.4612.287.12002773 康弘药业10.001.1434.4436.867.03603477振静股份9.9825.9711.6412.456.98002442 龙星化工9.932.584.164.436.39 002036联创电子9.3010.4313.1613.996.31000673 当代东方10.0512.714.334.606.14 600212江泉实业10.003.834.254.516.07603790雅运股份5.3617.8216.5017.314.91300523辰安科技6.782.0839.8141.724.79 300202聚龙股份6.2612.3612.0112.574.63300593新 雷 能6.297.4218.4119.254.56300226 上海钢联5.523.2176.0579.374.37300089文化长城5.2819.994.024.194.18603658安图生物3.850.31102.36106.514.06603030 全筑股份5.053.227.007.284.00 600521华海药业4.362.5217.9518.663.93603121华培动力4.3331.2624.3725.283.75000004国农科技6.093.0318.8119.513.74 300030 阳普医疗4.232.566.176.403.66 002513蓝丰生化4.253.216.406.633.66 600883博闻科技4.811.776.106.323.54002138顺络电子4.614.7923.0423.853.53 002136安 纳 达4.853.577.317.573.50 600183 生益科技4.112.1422.0422.813.47 000610西安旅游4.525.098.288.563.36300684中石科技3.636.7424.5825.393.30600556ST 慧 球4.961.769.439.733.23002793东音股份4.854.1512.1612.553.22002668 奥马电器5.8913.375.225.393.18 000582北部湾港4.202.728.198.443.05 000721 西安饮食4.282.783.793.903.01300787海能实业2.9611.2245.5646.933.00002106莱宝高科3.173.298.558.792.83 300235方直科技4.0310.8812.3212.662.78 000513丽珠集团3.641.9731.2932.152.74300701森霸传感3.3510.8124.3424.992.67000760*ST 斯太3.472.671.451.492.62002548金 新 农3.883.078.628.842.53300639凯普生物3.934.6126.5527.222.52603133碳元科技3.866.8020.2220.732.52002287 奇正藏药3.760.3121.2721.802.51300176派生科技10.013.188.799.012.50603920世运电路2.904.7614.9015.262.43002799环球印务4.544.5216.2016.592.41002893华通热力4.695.9011.9912.282.38300712永福股份3.902.1611.4611.732.34002918蒙娜丽莎3.603.9117.7318.142.34002709天赐材料4.411.6816.9017.292.30600211西藏药业3.601.5531.5132.222.26603679华体科技3.654.0239.1540.032.24 300046 台基股份2.724.2812.5612.842.21603757大元泵业2.663.3315.4715.802.16 300433 蓝思科技1.671.6012.4912.752.11002145中核钛白3.152.614.174.262.11 600246万通地产3.580.404.254.342.07 600363联创光电2.953.4314.0114.292.01603393新天然气2.253.5626.3326.841.94 002005*ST 德豪3.520.781.441.471.94 600267 海正药业3.002.2510.4610.661.93002791坚朗五金4.052.1428.2228.761.91 000856冀东装备2.743.4510.3010.501.90 000913钱江摩托3.041.1310.6310.831.88300630普利制药1.731.4661.8563.001.86603978深圳新星4.225.6424.4924.941.84 600059古越龙山2.920.858.328.471.83002901大博医疗2.475.7462.7563.871.78 600081 东风科技2.841.8110.3210.501.76000713丰乐种业2.229.518.148.281.72600225 天津松江2.771.002.922.971.71 603366日出东方2.701.344.124.191.70603367辰欣药业2.271.2215.9416.201.66300507苏奥传感3.555.1910.9111.091.65300391康跃科技2.821.506.106.201.64 600687*ST 刚泰2.470.561.631.661.59 002491 通鼎互联2.311.146.556.651.59 002291星 期 六3.733.646.586.681.49 300349金卡智能1.741.0513.8314.031.48300397天和防务2.575.3523.6123.961.47600208新湖中宝3.013.143.723.771.45 002505大康农业1.810.861.671.691.44300494盛天网络3.7820.0914.6014.811.44600498 烽火通信2.361.7024.8025.161.44 600844 丹化科技1.800.815.025.091.43 002753永东股份2.772.277.697.801.43300583赛托生物2.011.6331.9932.421.35 300114 中航电测2.231.1110.3910.531.33603332苏州龙杰2.395.8927.8928.261.33 300304 云意电气1.761.464.004.051.30600051宁波联合1.940.855.705.771.30002274华昌化工3.734.375.775.841.28603536惠发食品3.344.4210.6810.821.27 002041登海种业1.911.797.377.461.25300503昊志机电1.592.8910.1010.231.25 300316 晶盛机电0.891.0413.5013.671.23 002758华通医药1.931.2410.4310.561.23 000676智度股份0.838.348.458.551.21 600640号百控股3.192.5817.2617.471.20 002294信 立 泰2.340.4618.1818.401.20601777 力帆股份2.501.672.842.871.20 002567唐 人 神2.382.608.919.021.19000723美锦能源2.081.918.248.341.19000810 创维数字1.171.4210.2710.391.19 600986 科达股份0.654.434.584.631.18 600438通威股份3.000.8312.5512.701.16 002698 博实股份1.380.459.479.581.16002100 天康生物3.174.3012.2312.371.16 000863三湘印象2.220.414.554.601.14603081大丰实业1.9017.6317.5117.711.14600769祥龙电业1.660.545.455.511.14 002659凯文教育0.930.756.426.491.12600903贵州燃气2.082.8115.0615.231.12603858步长制药1.590.7320.2520.471.10 600476湘邮科技2.751.9914.0514.201.10600228ST 昌 九2.010.426.036.101.09 002030达安基因1.560.3310.2910.401.07 000661长春高新1.470.90458.89463.731.05603496恒为科技1.461.9118.5818.771.04 002083孚日股份2.040.925.956.011.04603903中持股份1.851.6313.0813.221.04002940昂 利 康2.061.9628.4428.731.03 600260凯乐科技1.171.6112.0312.151.03603668天马科技1.411.708.568.651.03 600676 交运股份1.440.244.184.221.01603689皖天然气1.101.2910.9011.010.99603187海容冷链1.465.1729.6729.960.98600355 精伦电子1.532.003.283.310.98000545金浦钛业1.711.362.952.980.95300439 美康生物1.050.4713.3313.460.94300458 全志科技0.223.6626.6126.860.93 300119瑞普生物0.581.7613.8013.930.91002911佛燃股份1.520.6315.2315.370.91 000400 许继电气2.130.779.499.580.91300482万孚生物1.710.6747.8148.240.90300545联得装备1.642.4123.9124.120.88603279景津环保2.024.4520.5720.750.88300420五洋停车2.283.085.345.390.86600739辽宁成大1.250.5814.4914.610.86300596利 安 隆1.050.7233.4633.750.85300463迈克生物3.641.4227.9628.200.84 002462嘉 事 堂1.400.8715.8215.950.83300497富祥股份0.530.9216.8717.010.82002511中顺洁柔2.100.9513.4913.600.82 002423中粮资本1.250.578.868.930.81300650太龙照明2.071.0916.6516.780.80600235民丰特纸1.351.794.484.520.80 300072三聚环保9.644.005.986.030.80002792通宇通讯1.211.4424.1024.290.80300269联建光电2.121.723.823.850.79002488金固股份1.571.707.077.120.76 000158常山北明1.211.915.815.850.76603377东方时尚1.461.1018.6618.800.75300405科隆股份0.932.256.486.530.74002173创新医疗1.670.355.435.470.74601068中铝国际2.333.895.235.270.73 600178东安动力0.900.334.434.460.72300755华致酒行1.111.5923.5223.690.71300760迈瑞医疗1.010.85183.54184.850.71002808恒久科技0.553.4610.9311.010.71300470日机密封1.150.4724.4424.610.71 002315焦点科技1.651.6017.7317.860.71603181皇马科技1.951.1515.5915.700.71 002408 齐翔腾达0.560.377.167.210.70 600735新 华 锦1.851.106.026.060.70 300039上海凯宝2.191.004.644.670.69 300173智慧松德0.690.484.364.390.69 000532华金资本1.963.1211.3711.450.69002447晨鑫科技1.244.203.253.270.68 601126四方股份1.320.165.335.370.67600371万向德农0.184.4611.0811.150.67002838道恩股份1.171.3210.2810.350.66300758七彩化学1.134.3232.7933.000.65603728鸣志电器1.451.3810.4410.510.65300485赛升药业1.950.578.308.350.65 600917 重庆燃气0.990.237.117.160.65 002676 顺威股份2.394.333.413.430.65 300289利 德 曼0.840.425.945.980.64603803瑞斯康达0.980.8612.2812.360.64300502新 易 盛1.024.7136.5036.730.63600765 中航重机0.790.458.898.950.63 002601龙蟒佰利1.060.7413.2213.300.62600232 金鹰股份1.200.465.875.910.61600237铜峰电子0.910.703.293.310.61300293蓝英装备0.680.487.317.350.60002695煌 上 煌1.181.1015.2915.380.60 300034 钢研高纳1.070.6014.9615.050.60002023海特高新0.651.2210.7210.780.60002813路畅科技1.531.3423.1223.260.60 002131利欧股份1.491.002.032.040.59 600815*ST 厦工0.980.143.063.080.59603860中公高科0.520.4625.1725.310.57603980吉华集团1.170.627.767.800.57603080新疆火炬1.702.5516.0216.110.56603616韩建河山1.130.918.028.060.55002088鲁阳节能1.230.609.859.900.55 000779甘 咨 询1.630.439.919.960.55300007汉威科技1.233.5813.9514.030.54603708家 家 悦0.850.6023.4723.600.54002841视源股份0.171.4083.9984.440.53300685艾德生物0.711.1171.4871.860.53002930宏川智慧2.544.4414.4714.550.53 002002鸿达兴业0.770.413.893.910.51002522 浙江众成0.910.735.535.560.51601718 际华集团1.270.253.163.180.51603605珀 莱 雅-0.221.6284.8385.260.50300126 锐奇股份2.161.055.175.200.50600710苏 美 达1.160.535.195.220.50 603703盛洋科技0.892.0314.6914.760.49 000679大连友谊1.930.903.683.700.49300386飞天诚信0.992.7713.2313.290.48600827 百联股份0.580.148.698.730.48 002484 江海股份0.440.636.756.780.47600073上海梅林0.260.607.727.760.47 000622 恒立实业0.221.724.474.490.45300642透景生命1.102.2042.1642.350.45300036超图软件2.182.1618.1718.250.44300256 星星科技1.624.705.015.030.44000685中山公用0.390.137.797.820.44 002463沪电股份1.092.7721.2521.340.43 002577雷柏科技-0.572.9410.5010.540.42 002369 卓翼科技0.466.108.658.690.42 603199 九华旅游0.360.1622.1322.220.42603336宏辉果蔬1.953.8414.0314.090.41 000063中兴通讯0.621.0730.5230.650.41603032德新交运1.812.8922.4122.500.41300200高盟新材1.491.9210.8310.870.41300647超 频 三0.571.6612.3212.370.41000826启迪环境0.590.378.508.530.40000011深物业Ａ0.330.329.039.070.40002474榕基软件1.251.358.048.070.40 600470六国化工2.021.304.034.050.40603160汇顶科技0.280.49194.87195.640.40603725天安新材0.830.517.267.290.39 002590万安科技1.420.486.396.410.38002414 高德红外0.050.5219.6419.710.37 002457 青龙管业1.031.197.837.860.36 300417南华仪器1.132.0940.8841.020.34 600252中恒集团1.030.322.932.940.34603108润达医疗0.690.8610.1210.150.34002832比音勒芬1.030.6224.5324.610.33002638勤上股份0.652.503.083.090.32603050科林电气0.280.8710.5810.610.32 600167 联美控股0.590.0711.8711.910.32600860 京城股份0.600.445.015.030.32 002366台海核电1.021.236.936.950.32300713英 可 瑞0.401.9012.6612.700.32002636 金安国纪1.050.387.717.730.31 300318博晖创新0.520.093.873.880.31 600508上海能源0.880.179.129.150.31 600623华谊集团0.760.146.616.630.30300398飞凯材料0.080.8212.8712.910.30 603011合锻智能0.210.424.844.850.29 002178延华智能1.160.643.493.500.29 600006 东风汽车0.460.324.364.370.28300543朗科智能2.302.3720.8520.910.27 001696宗申动力0.580.925.225.230.27002849威星智能0.750.8113.4113.450.27300753爱朋医疗2.6911.0443.7843.900.26 002685 华东重机1.160.266.106.120.26 002214大立科技0.861.229.329.340.26300579数字认证1.8010.9740.5240.620.26 600728佳都科技0.470.658.618.630.26 603003龙宇燃油0.870.338.128.140.25002853皮 阿 诺0.240.9216.8016.840.24300320海达股份0.450.344.434.440.23000587金洲慈航0.562.061.801.800.22603590康辰药业0.491.0634.9435.020.22600857宁波中百0.330.059.209.220.22 300224 正海磁材0.810.857.437.450.22 002022科华生物0.981.9711.3311.350.21 600376首开股份0.530.317.597.610.21 600499科达洁能0.520.153.893.900.21603096新 经 典0.810.4355.8956.000.20300651金陵体育-0.040.7425.5425.590.20300347泰格医药-0.160.6062.9863.110.20 600872中炬高新0.060.3746.4746.560.20600155华创阳安2.211.6311.9812.000.20600365通葡股份0.750.944.004.010.20 600750江中药业0.330.4212.2012.220.20 000593大通燃气0.660.736.126.130.20000538云南白药0.460.4090.0290.200.20600381青海春天0.590.175.125.130.20601881中国银河0.690.9310.2410.260.20603328依顿电子0.000.499.669.680.19603677奇精机械0.590.8311.9011.920.18603566普 莱 柯0.000.7118.9719.000.18300669沪宁股份0.722.4723.7823.820.18 000554 泰山石油0.650.804.664.670.17603015弘讯科技0.510.135.875.880.17 600633浙数文化0.480.378.328.330.17002653海 思 科1.651.0321.4621.500.17 601866中远海发0.400.102.492.490.16600797浙大网新1.314.7410.0210.040.16 300255常山药业0.590.645.095.100.16
