截至今日下午收盘，上证综指2924.42点，收于五日均线之上，涨跌幅0.24%，A股总成交额为4509.39亿元。到目前为止今日有231只A股价格突破了五日均线，其中乖离率较大的个股有天龙集团、长安汽车、文投控股等，乖离率分别为7.48%、7.32%、7.31%；华建集团、威华股份、白云机场等个股乖离率小，刚刚站上五日均线。
12月11日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300063天龙集团10.100.822.943.167.48000625长安汽车10.051.998.479.097.32600715文投控股9.972.213.393.647.31 600812华北制药10.034.887.848.346.38603798康 普 顿8.081.9311.1611.775.48300548博创科技9.274.1361.3764.465.04002201 九鼎新材7.0513.3823.0124.154.97603385惠达卫浴6.943.6110.9511.414.20601162 天风证券5.869.175.555.784.14 000911*ST 南糖4.971.565.285.493.90 600131岷江水电4.993.7217.8418.503.72 000622 恒立实业4.919.844.955.133.68603778乾景园林5.022.874.444.603.60 002528英 飞 拓4.324.845.385.563.42 600687*ST 刚泰4.970.361.641.693.30002886沃特股份4.6816.6524.2625.043.23 300238冠昊生物4.523.0017.2717.813.14 601808中海油服3.760.4616.6417.122.88603390通达电气4.5446.5719.0419.582.83603603博天环境4.724.578.869.092.62 601818光大银行3.850.394.214.322.61 600626申达股份3.501.945.785.912.32 300244迪安诊断3.562.1221.3421.832.32603687大 胜 达3.0623.5815.4915.852.31601375中原证券3.632.204.744.852.28603166 福达股份3.020.775.345.462.25600339中油工程5.262.523.333.402.22 600246万通地产2.610.524.234.322.18 600745闻泰科技2.563.39101.07103.222.13000700 模塑科技3.052.983.974.052.02 000011深物业Ａ2.860.809.169.341.99 300090盛运环保3.884.161.311.341.98 600701*ST 工新3.801.261.871.911.92300176派生科技2.674.818.668.831.92600238ST 椰 岛4.980.336.006.111.87 600066宇通客车2.830.8514.2814.541.85 600548深 高 速2.670.3510.9711.171.84 600666*ST 瑞德2.291.091.761.791.82 600690海尔智家2.671.0217.0017.291.72 000599青岛双星2.881.394.574.651.71002865钧达股份2.2815.3114.5814.821.67600368 五洲交通2.311.644.364.431.65300537广信材料3.778.5718.1518.451.64000677恒天海龙2.702.773.743.801.60002772众兴菌业2.411.586.686.791.59601166 兴业银行2.330.3419.0019.301.56 600225天津松江2.371.092.973.021.55 600038中直股份2.180.8646.6547.371.53 600710苏 美 达2.061.165.375.451.53002949华阳国际3.358.3822.2022.531.49603758秦安股份2.021.125.475.551.43002509天广中茂2.102.661.441.461.39 601799星宇股份2.420.7085.2386.391.36600416湘电股份2.490.806.096.171.35 002630 华西能源2.101.882.402.431.33 603222济民制药2.880.4449.3349.981.31 601886江河集团1.970.767.657.751.31600803新奥股份2.180.9310.1610.291.28603667五洲新春2.020.647.998.091.28600218全柴动力1.715.5410.6010.731.26002348高乐股份2.561.103.173.211.26000553安道麦Ａ2.530.949.619.731.25002546新联电子1.751.114.014.061.25002094 青岛金王2.012.154.514.571.24300801泰和科技1.8021.6137.9638.421.22 601111中国国航1.880.688.568.661.22 600569 安阳钢铁2.041.662.472.501.21 002142 宁波银行2.580.2927.1027.431.21603767中马传动2.135.397.117.201.21 002265西仪股份1.902.428.488.581.20600211西藏药业1.951.0831.0031.371.19600531豫光金铅1.361.684.424.471.18 002410广 联 达2.740.9133.6934.081.16 002155 湖南黄金1.211.747.437.521.16600760中航沈飞1.972.4530.1430.491.15 000001平安银行2.150.4515.4915.661.12600418江淮汽车1.661.104.854.901.11 600186*ST 莲花4.892.182.332.361.11300585奥联电子3.477.6313.5613.711.11002415海康威视2.480.8631.0131.351.10300745欣锐科技1.652.9121.2721.501.07000550 江铃汽车3.291.1813.9614.111.06 600352浙江龙盛1.972.1413.3513.491.05000680山推股份1.761.853.433.471.05603906龙蟠科技1.794.0710.1110.221.05603032德新交运1.745.3822.5822.800.98600960渤海汽车1.271.553.153.180.95603010万盛股份1.900.9111.1411.240.92300775三角防务1.9711.1134.3734.680.91002204 大连重工1.610.343.123.150.90002594比 亚 迪1.590.7843.7444.120.88600448华纺股份2.571.335.155.190.86600273嘉化能源1.211.439.9210.000.85600644乐山电力1.650.375.505.540.80300320 海达股份1.110.814.514.550.80 601238 广汽集团2.280.3011.5911.680.79603866桃李面包3.450.2942.8643.200.79603127昭衍新药1.611.9958.8159.270.79600117西宁特钢1.161.573.453.480.75 300190维 尔 利1.710.836.496.540.74600828茂业商业1.101.014.554.580.70300733西菱动力1.494.4111.4811.560.70000613大东海Ａ1.854.175.465.500.70 600900长江电力0.950.0717.8918.010.69000529广弘控股1.591.056.366.400.69300580贝 斯 特0.921.5114.2114.310.69 601890亚星锚链1.271.335.545.580.69000505京粮控股1.132.705.355.390.67000088盐 田 港1.110.195.425.460.66000678襄阳轴承0.850.537.047.090.65601577长沙银行1.051.138.638.690.65600090同 济 堂1.501.674.024.050.65 002491通鼎互联1.351.626.726.760.63002939 长城证券2.763.1711.8611.930.62002423中粮资本1.100.879.099.150.62600597 光明乳业1.260.7011.1811.250.61 600000 浦发银行1.010.1211.9111.980.59 002300太阳电缆0.930.696.486.520.59 000611*ST 天首0.800.263.773.790.58002919名臣健康1.927.1814.7414.830.58 601069 西部黄金1.041.6414.5114.590.58 000708中信特钢1.840.9224.7124.850.56 300008天海防务1.383.892.912.930.55000005世纪星源1.010.562.993.010.53 603128华贸物流0.981.106.166.190.52000426兴业矿业0.430.864.674.690.51601990南京证券0.921.647.627.660.50 601669中国电建0.990.374.064.080.49000792*ST 盐湖1.740.468.158.190.49 002109兴化股份0.920.673.283.300.49300653正海生物0.822.6172.3172.650.48 300482万孚生物1.340.3448.0148.240.47002339积成电子1.481.146.136.160.46 300142沃森生物2.201.2030.9231.060.45000592 平潭发展0.750.792.692.700.45300805电声股份0.0035.3824.4924.600.44002930宏川智慧1.103.0614.6214.680.42002948青岛银行1.242.535.705.720.42 600310桂东电力1.020.273.933.950.41000598兴蓉环境0.660.264.534.550.40 002758华通医药1.611.0910.0810.120.40 300289利 德 曼0.690.455.815.830.38 600193ST 创 兴0.540.313.703.710.38 600822 上海物贸0.991.2010.1410.180.37 600489 中金黄金1.000.918.038.060.37 002208 合肥城建0.620.716.496.510.37 601998 中信银行1.180.065.965.980.37601298青 岛 港1.072.106.596.610.36603939 益丰药房1.430.5275.1475.410.35 002536飞龙股份1.321.044.574.590.35300398 飞凯材料1.151.6613.1513.200.35 002498汉缆股份0.700.282.882.890.35 600793宜宾纸业0.551.6416.2816.340.34600290 华仪电气1.033.872.922.930.34002966苏州银行1.153.828.798.820.34002154报 喜 鸟0.670.882.982.990.34002209达 意 隆4.292.977.287.300.33300181佐力药业1.030.844.884.900.33 600298安琪酵母0.900.8329.0629.150.32600010 包钢股份0.780.451.301.300.31 000561烽火电子0.311.026.556.570.31 000019深粮控股0.850.775.935.950.30002009天奇股份0.932.247.557.570.29300511雪榕生物0.971.446.236.250.29601633长城汽车2.380.439.009.030.29603088宁波精达0.360.438.348.360.29 600335国机汽车1.080.625.605.620.29002763汇洁股份0.900.667.827.840.28000981ST 银 亿1.420.501.431.430.28600098 广州发展0.450.076.616.630.27601619嘉泽新能0.520.633.823.830.26 600278东方创业1.321.0110.7110.740.26000838财信发展0.650.223.113.120.26002867周 大 生0.801.0218.9619.010.25 600864哈投股份0.620.956.436.450.25300334津膜科技0.950.557.407.420.24 600545卓郎智能0.500.346.026.030.23 600036招商银行0.780.1436.3236.400.23600369西南证券0.680.294.414.420.23600436片 仔 癀0.440.28100.60100.830.22002556辉隆股份1.861.235.465.470.22000488晨鸣纸业0.440.324.584.590.22601838成都银行0.710.718.528.540.21002598山东章鼓0.510.745.945.950.20600192 长城电工0.610.654.954.960.20 000002万 科Ａ0.361.0127.9528.000.19 300478杭州高新0.000.5411.4611.480.19601878浙商证券0.581.448.588.600.19 601002晋亿实业0.360.675.615.620.18002843泰嘉股份0.500.988.048.050.17 600230沧州大化1.081.249.379.390.17603105芯能科技0.572.007.097.100.17 600973宝胜股份0.550.343.633.640.17002303美 盈 森0.801.445.035.040.16002516旷达科技0.760.362.652.650.15000686东北证券0.500.597.967.970.15 000560我爱我家0.230.284.284.290.14601398工商银行0.880.045.745.750.14 300453三鑫医疗0.411.277.297.300.14603885 吉祥航空1.140.5513.3213.340.14 600705 中航资本0.670.174.534.540.13 002454松芝股份0.430.724.624.630.13 600853龙建股份0.320.413.103.100.13600311 荣华实业0.612.213.283.280.12600318新力金融0.460.906.606.610.12002918蒙娜丽莎0.942.4117.1917.210.12 600848上海临港1.640.7624.1024.130.12 002206海 利 得0.860.503.533.530.11 000661长春高新0.480.73439.59440.090.11600776 东方通信0.511.4919.6419.660.11603180金牌厨柜0.502.4360.7360.800.11 603117万林物流0.270.523.693.690.11 300087荃银高科0.510.137.877.880.10 002492恒基达鑫0.655.306.186.190.10 002030达安基因0.480.5310.3910.400.08000819 岳阳兴长0.510.347.847.850.08 000631顺发恒业0.370.132.722.720.07 000728国元证券0.480.258.448.450.07601975招商南油0.711.372.842.840.07002694顾地科技0.311.103.193.190.06601108财通证券0.522.059.729.730.06002024苏宁易购0.200.329.949.950.06002246北化股份0.700.957.247.240.06002500山西证券0.530.347.587.580.05600337美克家居0.510.273.963.960.05600167 联美控股2.130.1412.0012.010.05000863三湘印象0.440.174.524.520.04 000750国海证券0.430.824.684.680.04 600004白云机场1.270.4417.5917.600.03002240威华股份0.560.677.217.210.03 600629华建集团0.120.168.348.340.02
