截至今日下午收盘，上证综指2981.88点，收于半年线之上，涨跌幅-0.03%，A股总成交额为4754.42亿元。到目前为止今日有106只A股价格突破了半年线，其中乖离率较大的个股有鼎胜新材、中环股份、振华科技等，乖离率分别为9.78%、7.80%、5.58%；晶华新材、华西股份、集智股份等个股乖离率小，刚刚站上半年线。
12月25日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 603876鼎胜新材10.0110.6614.2115.609.78002129中环股份10.037.1911.2012.077.80 000733振华科技7.064.2916.0816.985.58 002153 石基信息5.851.6436.8138.715.15603929亚翔集成9.973.9715.1015.774.47 002006 精功科技9.934.804.674.874.29002023 海特高新6.268.1311.6412.063.59 600198 大唐电信4.473.8810.6510.993.19300721怡达股份3.3611.7318.8219.403.11300377赢 时 胜3.554.6211.3311.683.09002103广博股份3.176.134.414.553.06002851麦格米特3.842.5320.2820.832.73 300001特 锐 德2.912.1717.2417.702.69 600831 广电网络2.733.069.169.402.66 600896览海投资3.020.864.334.442.58600139西部资源10.154.853.503.582.38 600633浙数文化2.571.348.989.192.38 002197证通电子3.674.748.018.192.31 002771真 视 通2.423.2611.1811.422.19 002107沃华医药2.391.607.968.132.12 002139 拓邦股份3.074.325.595.702.04 000536华映科技2.794.072.892.952.02300419浩丰科技3.294.916.156.271.98300102乾照光电1.842.434.874.971.96 300123亚光科技2.114.767.607.751.92 603678 火炬电子5.483.6922.6823.101.86603839安正时尚10.029.1912.7212.961.86300725药石科技1.881.7665.8967.091.82 600235民丰特纸1.882.444.804.881.74300042朗科科技2.413.6615.0615.301.62002636金安国纪2.730.978.538.661.48603955大千生态2.141.7315.4915.721.47300738奥飞数据2.313.3432.6733.151.46 600130波导股份1.641.843.663.711.45600452涪陵电力2.050.9418.1818.441.44 300258 精锻科技3.720.8611.0111.161.39002253川大智胜2.401.5714.3214.511.34 600526*ST 菲达1.380.455.075.141.31002218拓日新能3.051.413.003.041.21300389艾 比 森1.542.6511.1111.241.18600468 百利电气2.280.753.553.591.12603088宁波精达1.112.089.009.101.12600694 大商股份1.470.7426.6826.951.02 000736中交地产0.890.326.756.821.02600898国美通讯2.893.097.747.820.99600115 东方航空1.870.255.415.460.99 002217合 力 泰1.282.495.475.520.97600085同 仁 堂4.281.8927.0527.290.90002618 丹邦科技4.631.8912.7712.880.84300543朗科智能1.422.1922.6822.870.82002730电光科技1.260.547.958.010.78 300331苏大维格1.513.4721.3821.540.75300150世纪瑞尔0.960.724.164.190.75 600624 复旦复华1.1110.969.009.070.75 603019 中科曙光2.032.5334.8435.100.74603218日月股份1.340.9419.5219.650.69 300145中金环境3.471.703.563.580.67 000059华锦股份1.180.665.966.000.66002832比音勒芬1.991.9425.4825.650.66 300041回天新材0.902.399.9810.040.63600897厦门空港0.500.1921.9522.080.61002584西陇科学1.007.145.045.070.58000938紫光股份3.511.0631.1131.290.58603758秦安股份1.201.695.875.900.58002447晨鑫科技2.424.023.363.380.54 002388新亚制程4.683.167.567.600.54603917合力科技1.062.6410.4610.520.53 300046台基股份6.5511.6016.5216.600.51 002060粤 水 电0.670.343.013.020.48002802洪汇新材0.500.6620.1220.220.48600763 通策医疗1.010.8099.1699.600.44300557理工光科1.661.0427.4327.550.43002189中 光 学1.112.6220.8920.980.42300109新 开 源0.853.9516.5116.580.40 600283钱江水利0.800.9210.0010.040.40300691联合光电0.682.5619.0519.130.40300621维业股份1.701.9910.7510.790.39 600029 南方航空1.020.386.876.900.39300051三五互联1.131.956.236.250.38603966法兰泰克1.082.3610.3110.340.32603321梅轮电梯0.501.428.088.100.30 600728 佳都科技1.311.359.279.290.26000830 鲁西化工0.601.159.979.990.25 300466赛摩电气1.031.665.905.910.23300095华伍股份1.021.775.925.930.21600182S 佳 通1.981.3616.4716.500.21300274 阳光电源1.521.4810.7010.720.21300749顶固集创9.981.6213.1913.220.20603926铁流股份0.510.7311.7711.790.19603897长城科技2.073.2218.7418.770.18 600571信 雅 达1.921.509.559.570.18000727华东科技0.471.162.162.160.18300193佳士科技1.940.618.408.410.17002399海 普 瑞2.430.6118.9218.950.17 601238 广汽集团2.830.2111.5911.610.17 000703恒逸石化0.080.2112.9612.980.14300127银河磁体1.245.0618.7818.800.12 002750 龙津药业1.444.1212.6912.700.11603421鼎信通讯0.700.8817.2717.280.08 601218吉鑫科技1.080.572.822.820.04600500 中化国际1.170.395.215.210.03300593新 雷 能1.373.1718.4818.490.03 601012 隆基股份1.560.8524.7924.800.02300553集智股份0.600.5636.9736.970.01000936华西股份2.692.947.257.250.01603683晶华新材1.285.1113.4013.400.00
