截至今日下午收盘，上证综指2981.88点，收于五日均线之下，涨跌幅-0.03%，A股总成交额为4906.67亿元。到目前为止今日有590只A股价格突破了五日均线，其中乖离率较大的个股有北方华创、西部资源、安正时尚等，乖离率分别为7.66%、7.64%、7.57%；泰格医药、瀛通通讯、国瓷材料等个股乖离率小，刚刚站上五日均线。
12月25日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002371北方华创8.664.2687.3093.997.66 600139西部资源10.154.853.333.587.64603839安正时尚10.029.1912.0512.967.57603825华扬联众9.999.2214.7615.857.40 300319 麦捷科技9.988.5312.4313.337.26603929亚翔集成9.973.9714.7215.777.16 002006精功科技9.934.804.554.877.03600667太极实业10.054.347.808.326.69002079 苏州固锝9.9818.9011.4712.236.64300749顶固集创9.981.6212.4213.226.48600641万业企业10.001.7316.5717.606.22300223北京君正6.0310.4086.4391.756.16002530金财互联10.027.2810.2410.876.11300731科创新源10.0111.6228.9030.666.10 300386飞天诚信9.994.7614.1314.986.02 000555神州信息9.984.1213.2013.995.95603283赛腾股份8.8321.2432.0233.915.90002156通富微电6.804.7516.6217.585.78 002049紫光国微7.388.0850.3453.105.48 002119 康强电子8.7015.1112.5613.245.45 603308应流股份6.453.0012.8413.545.44 600360 华微电子6.5410.286.216.525.03 000636风华高科6.089.3414.4515.174.97603203快克股份6.111.5424.9826.224.96 300046台基股份6.5511.6015.8316.604.89601865福 莱 特10.0015.7711.1311.664.80 300432富临精工9.9710.4610.7611.254.53 300465高 伟 达6.8414.449.5810.004.43300682朗新科技6.554.5922.1623.114.27603662柯力传感7.7223.3655.9958.364.23 600712 南宁百货5.6326.2110.0910.504.06300541先进数通7.3311.9822.6823.583.98 603366日出东方6.322.924.534.713.97002023 海特高新6.268.1311.6012.063.93300446乐凯新材5.304.7417.9918.693.89 000733振华科技7.064.2916.3516.983.84 300096易 联 众4.746.9510.6311.043.84603920世运电路5.2311.6516.6817.313.80 300217东方电热4.648.702.392.483.68 002388新亚制程4.683.167.337.603.66600592 龙溪股份5.301.7213.8114.313.64 002761多 喜 爱10.004.4911.5811.993.56 002104恒宝股份5.016.917.497.753.47300134 大富科技5.374.2914.9915.513.46002153石基信息5.851.6437.4338.713.43603678火炬电子5.483.6922.3323.103.43 000021深 科 技6.526.1811.5311.923.38300229拓 尔 思4.613.7812.7313.153.27600173卧龙地产4.421.025.045.203.22300747锐科激光4.131.36105.48108.813.16002967广电计量6.1626.8231.9032.913.15601377兴业证券4.302.316.827.033.08 600460士 兰 微3.947.2216.1516.643.05 002019亿帆医药3.472.8215.6516.123.02 002402和 而 泰4.388.3412.7413.122.98603727博 迈 科3.901.1718.1118.632.87002835同为股份4.177.9412.1512.502.86600741华域汽车3.670.6524.4425.132.83002937兴瑞科技4.698.5214.9715.392.81 002185华天科技3.046.716.596.772.79002197证通电子3.674.747.978.192.73 600833第一医药4.121.699.109.352.70002181粤 传 媒5.652.765.285.422.69600584长电科技3.026.4422.2522.842.66002384 东山精密4.383.8922.2722.862.65002139拓邦股份3.074.325.555.702.63300323华灿光电3.924.816.987.162.58002236大华股份3.513.0219.2519.742.56300637扬帆新材3.483.8211.9012.202.54002169智光电气4.076.236.987.162.52600141兴发集团3.172.009.8510.102.50000938 紫光股份3.511.0630.5331.292.48 002288 超华科技3.014.795.025.142.47002618 丹邦科技4.631.8912.5712.882.47 300242佳云科技4.706.473.914.012.45 300122 智飞生物3.501.3648.8450.032.43603267鸿远电子3.5310.6948.0949.242.40603516淳中科技3.174.0039.1140.052.39 300258 精锻科技3.720.8610.9011.162.39603101汇嘉时代4.073.278.738.942.36 600771广 誉 远3.541.3015.4415.802.36600198 大唐电信4.473.8810.7410.992.31 002245澳洋顺昌3.801.984.014.102.30603800道森股份2.801.5112.5712.852.26 002064 华峰氨纶2.830.736.036.172.25000032深桑达Ａ4.331.4113.6813.992.25000835 长城动漫10.089.815.345.462.25 600206 有研新材2.6012.7511.9912.252.20 300481濮阳惠成2.303.6517.0117.382.19 000823超声电子4.9215.0314.4014.712.18300625三雄极光2.864.3516.2116.562.16002117东港股份4.103.6712.4312.702.16300672国 科 微10.015.8542.5143.422.14300772运达股份3.208.0516.1016.442.10 300079数码科技4.496.186.166.292.08002335 科华恒盛2.891.5916.3816.722.08603025大豪科技3.270.898.989.172.07 300139晓程科技2.986.258.808.982.07000813德展健康3.042.576.326.452.06000829天音控股3.993.476.386.512.04002299圣农发展3.952.7123.9924.482.03600081东风科技2.563.7412.1812.422.00 300369绿盟科技2.970.9318.7019.071.99 300373扬杰科技4.456.6318.1718.531.98300579数字认证2.853.2239.2540.031.98 600823世茂股份3.410.804.174.251.97 002218 拓日新能3.051.412.983.041.95300759康龙化成2.992.3351.9952.991.93 002759天际股份2.471.848.969.131.92 300419 浩丰科技3.294.916.156.271.92 000961中南建设2.620.719.629.801.91300797钢研纳克1.8924.8523.8524.301.90 300416 苏试试验3.224.0128.3128.851.90 300326凯 利 泰2.131.5913.1813.431.88 300327中颖电子2.863.8326.8327.331.85300410正业科技1.762.747.938.081.84300739明阳电路2.676.7618.4718.811.83603160汇顶科技4.651.06201.33205.011.83 603899晨光文具2.670.5546.7947.641.82 002649博彦科技3.173.199.589.751.82000851高鸿股份2.772.745.835.941.82603386广东骏亚3.689.0416.0316.321.81600589广东榕泰2.912.285.225.311.80300738奥飞数据2.313.3432.5633.151.80 002161远 望 谷2.246.149.8510.031.79300783三只松鼠2.535.5862.9764.091.78300083劲胜智能3.475.434.104.171.76603633徕木股份2.463.0410.2510.431.74600353旭光股份3.162.295.465.551.72 600242中昌数据4.204.916.836.951.70300752隆利科技2.785.1028.4028.881.69603955大千生态2.141.7315.4615.721.68603897长城科技2.073.2218.4618.771.68603933睿能科技1.7415.2215.5215.781.68 300339润和软件3.383.4213.5413.771.67601208东材科技2.741.234.804.881.62 300455 康拓红外1.972.6210.7210.891.62300726宏达电子2.385.3926.6627.091.62603005晶方科技4.519.9243.1043.791.61300616尚品宅配1.240.7871.7272.851.57000936华西股份2.692.947.147.251.57002315焦点科技3.303.5818.8219.111.56300689澄天伟业3.747.3241.5642.211.56 002149西部材料1.571.937.627.741.52600498烽火通信2.081.4826.6027.001.52 002103广博股份3.176.134.484.551.52300515三德科技2.061.489.779.921.51002253川大智胜2.401.5714.3014.511.50002851麦格米特3.842.5320.5320.831.46300546雄帝科技2.031.9428.2028.611.46002636金安国纪2.730.978.548.661.45603303得邦照明2.442.789.9510.091.45 000536华映科技2.794.072.912.951.44603010万盛股份3.061.2511.2911.451.44601108 财通证券1.855.8010.8711.031.43 300136信维通信2.403.9743.7944.421.43 002725跃岭股份2.574.139.829.961.43 603518锦泓集团1.750.926.886.981.42002699 美盛文化5.103.726.506.591.42 002708光洋股份2.481.647.737.841.40600770综艺股份3.561.975.455.531.39300377赢 时 胜3.554.6211.5211.681.39300184力源信息1.938.297.827.931.38000759 中百集团3.090.837.257.351.38300101 振芯科技2.011.839.029.141.38 600406 国电南瑞3.190.4221.3921.681.37002281光迅科技3.302.3429.3029.701.37603959百利科技2.211.958.678.791.36600083 博信股份1.891.5321.2321.521.36000785武汉中商3.344.6810.7010.841.35 600582 天地科技2.250.713.143.181.34002953日丰股份1.786.6119.7820.041.33603123 翠微股份2.210.756.846.931.32 002544 杰赛科技1.561.4813.4713.651.31 300001特 锐 德2.912.1717.4717.701.30603222 济民制药2.410.1949.4750.111.30002222福晶科技2.533.7312.3812.541.29300513恒实科技1.722.9013.4713.641.29603613国联股份2.545.9770.9471.861.29600103 青山纸业1.950.362.062.091.26 002447晨鑫科技2.424.023.343.381.26002214 大立科技2.112.3110.5210.651.25000157 中联重科1.560.526.456.531.24300671富满电子2.908.3822.4222.701.24300543朗科智能1.422.1922.5922.871.24 601238广汽集团2.830.2111.4711.611.24 000676智度股份3.598.019.409.521.23600928西安银行3.218.157.317.401.23 200054建 车 Ｂ1.78-4.524.581.22 300330华虹计通1.761.919.729.841.21 002669 康达新材1.461.4612.3812.531.21002777久远银海1.610.8934.2934.701.20300476胜宏科技3.771.8216.8817.081.20002199东晶电子3.035.609.419.521.19 601567三星医疗1.990.447.107.181.18 300050世纪鼎利2.462.525.755.821.18 600378昊华科技2.381.0818.7318.951.17601163三角轮胎1.090.6414.6814.851.17300368汇金股份2.212.778.228.321.17300395菲 利 华4.061.6021.2621.511.17 300275梅 安 森0.834.3012.0412.181.16002757南兴股份1.721.5816.4116.601.16 600366宁波韵升1.083.566.476.541.14 002285世 联 行1.721.283.513.551.14300590移为通信3.093.8836.9837.401.14300552万集科技3.424.4981.6182.531.13 300271 华宇软件2.921.5025.8026.091.12 300392腾信股份2.772.997.357.431.12300570太 辰 光2.092.4627.0927.391.11 000712 锦龙股份2.603.7414.8214.981.11002550千红制药2.010.474.524.571.11 300227光 韵 达2.522.4012.8613.001.10002456欧 菲 光0.306.2316.5016.681.09002400省广集团2.051.912.962.991.08 000779甘 咨 询1.280.5710.1710.281.08300520科大国创1.792.4918.0518.241.08603583捷昌驱动1.131.0944.3144.781.07 002752昇兴股份1.660.296.056.111.06603683晶华新材1.285.1113.2613.401.06 000063中兴通讯1.902.3833.4033.751.05 600305恒顺醋业1.301.9314.6614.811.05 600470六国化工1.421.684.254.291.04 300366创意信息1.703.3710.6710.781.03002521齐峰新材1.371.115.845.901.03300776帝尔激光1.654.61138.44139.861.03 600192长城电工1.382.695.095.141.02603042华脉科技1.993.2715.1915.341.00 600742 一汽富维1.610.7911.8411.961.00603328依顿电子1.551.6011.0511.161.00603189网达软件2.941.5515.9216.080.98 002036联创电子1.848.3017.5817.750.98601012 隆基股份1.560.8524.5624.800.98 002771真 视 通2.423.2611.3111.420.97 603688 石英股份3.052.2217.0817.250.97300496中科创达1.402.6147.3147.770.96600966博汇纸业0.840.544.784.830.96 300303聚飞光电3.5514.326.066.120.96 600150中国船舶0.830.5721.6221.830.95 002138顺络电子2.132.4924.7224.950.95300126锐奇股份1.462.945.505.550.95600237铜峰电子2.252.393.613.640.94300582英 飞 特1.763.1211.4611.570.94300193 佳士科技1.940.618.338.410.94002148北纬科技2.662.525.355.400.93 300127银河磁体1.245.0618.6318.800.93300587天铁股份1.293.7714.8014.940.93002885京 泉 华1.544.6816.9517.110.93002519银河电子2.601.363.903.940.92 600438通威股份2.340.7313.0213.140.92000993 闽东电力1.401.337.177.240.92300736百邦科技0.912.1110.9611.060.91 300074 华平股份0.891.284.484.520.89 600070 浙江富润3.232.909.209.280.89 000528柳 工1.210.936.646.700.87 601677明泰铝业1.551.0611.0211.120.87300757罗博特科2.172.3532.6732.950.86 000586汇源通信2.332.7710.4310.520.86 300466赛摩电气1.031.665.865.910.85300095 华伍股份1.021.775.885.930.85 002273水晶光电0.485.3316.7416.880.85002242九阳股份1.600.4923.2523.450.84603938三孚股份0.991.6317.1317.270.84600860京城股份1.171.515.986.030.84300205天喻信息0.812.0311.0911.180.83 000682东方电子1.191.255.075.110.83300020 银江股份1.421.348.508.570.82300333兆日科技2.624.0110.4710.560.82300150世纪瑞尔0.960.724.164.190.82600694大商股份1.470.7426.7326.950.82300540深冷股份1.561.6314.2314.350.81300762上海瀚讯1.632.7751.9352.350.81300272开能健康1.070.574.684.720.81600323瀚蓝环境1.230.4817.1617.300.80000700模塑科技1.241.464.054.080.79 603066 音飞储存1.591.437.597.650.79300725药石科技1.881.7666.5667.090.79 600320振华重工1.130.193.563.590.79 600526*ST 菲达1.380.455.105.140.78000637茂化实华1.391.364.364.390.78 000935四川双马1.372.0415.4515.570.78600845宝信软件2.020.6833.5633.820.77300115长盈精密1.722.9518.7418.880.77 603618杭电股份0.730.875.475.510.77 600130波导股份1.641.843.683.710.76 002224三 力 士0.991.786.066.110.76 300299富春股份2.222.545.035.070.76 600808马钢股份2.070.422.942.960.75603003龙宇燃油1.250.788.038.090.75 300164通源石油1.181.365.115.150.74 000680 山推股份1.441.353.503.530.74603496恒为科技3.675.7122.9923.160.74 600609金杯汽车1.060.683.793.820.74 000608阳光股份0.780.315.155.190.74603168 莎普爱思0.571.128.718.770.74300621维业股份1.701.9910.7110.790.73002055得润电子1.041.6110.5710.650.72002474榕基软件2.061.828.358.410.72 000066中国长城1.522.5615.9516.060.71002730电光科技1.260.547.958.010.70 300142 沃森生物1.510.6330.7330.950.70
