截至今日下午收盘，上证综指3007.35点，收于年线之上，涨跌幅0.854%，A股总成交额为4673.10亿元。到目前为止今日有111只A股价格突破了年线，其中乖离率较大的个股有利亚德、五洲新春、三六零等，乖离率分别为8.61%、7.21%、6.53%；德生科技、华夏银行、永和智控等个股乖离率小，刚刚站上年线。
12月26日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 300296利 亚 德10.043.687.478.118.61603667五洲新春9.985.048.439.047.21601360三 六 零10.017.5322.2923.746.53300293蓝英装备10.053.948.278.765.98 002494 华斯股份9.9612.585.445.745.51603876鼎胜新材10.0015.2516.2617.165.51 000750 国海证券6.274.905.145.425.47 300279和晶科技5.657.405.575.804.13002589 瑞康医药3.969.177.577.873.91300392腾信股份5.114.547.567.813.33 600819耀皮玻璃5.401.814.724.883.33002274华昌化工3.615.546.406.613.29300126锐奇股份3.602.885.575.753.15002442龙星化工9.9712.806.206.403.15603178圣龙股份10.0223.6410.4310.763.14 603997 继峰股份3.690.538.178.423.03002878元隆雅图4.8610.1626.1626.953.02600026中远海能4.190.896.046.222.90 300242佳云科技5.997.344.134.252.89600085同 仁 堂4.431.7327.7128.502.84 600328兰太实业2.882.307.998.222.82002268卫 士 通3.931.7425.7726.452.65300160秀强股份2.673.873.753.852.54 002071 长城影视4.8815.093.984.082.44603938三孚股份10.028.7918.5519.002.43603978深圳新星3.624.9825.7826.322.10 002407多 氟 多4.148.9513.0513.322.10300583赛托生物3.313.0133.0833.701.89300471厚普股份4.056.439.349.511.85002928华夏航空2.746.9911.7812.001.85 002103广博股份3.968.304.654.731.77300188美亚柏科4.222.2316.7617.061.77 002187广百股份2.290.808.358.501.76 000798中水渔业2.150.526.066.171.74 600880博瑞传播2.070.663.893.951.66 300016北陆药业4.603.658.728.861.65600624复旦复华4.749.879.359.501.63 002192融捷股份6.1511.0220.9021.231.58 603100 川仪股份4.481.108.959.091.55000531穗恒运Ａ2.240.586.746.841.55002873新天药业2.153.3216.3716.621.51300545联得装备3.496.8526.0126.401.50 001696宗申动力2.971.375.815.891.37002939长城证券2.103.6713.4613.641.32603138海量数据1.284.3115.6315.821.19 600633浙数文化1.632.149.239.341.15600299安 迪 苏1.750.2510.9511.071.09600847万里股份10.021.0711.9512.081.09 000783长江证券2.941.306.937.001.04300717华信新材1.745.4316.2216.380.97 600557康缘药业1.260.6914.2814.410.93002258利尔化学8.073.5913.5313.660.93600784鲁银投资0.950.995.255.300.92 600606绿地控股1.640.236.746.800.84 002158汉钟精机1.381.258.778.840.80 600865百大集团1.140.556.146.190.79603331百达精工0.882.0915.9616.080.76000705浙江震元3.724.136.656.700.74 600109 国金证券2.351.139.089.150.72600719大连热电3.060.955.015.050.71 000607华媒控股1.860.774.914.940.68 600248 延长化建0.690.314.324.350.66300092科新机电0.830.917.217.260.65 002167东方锆业1.771.686.876.910.64 600831广电网络0.742.359.419.470.62 002556 辉隆股份3.011.835.455.480.58 000935四川双马0.581.7715.5715.660.58600901江苏租赁0.650.716.196.220.54 002110三钢闽光1.600.858.858.900.52600213亚星客车0.903.678.878.920.52002862实丰文化0.714.2522.6122.720.48601688华泰证券1.670.9819.4419.530.47600399ST 抚 钢0.630.193.163.170.45 000598 兴蓉环境0.660.164.564.580.44 000619 海螺型材1.981.015.655.670.43300589江龙船艇1.154.4013.1713.220.41002833弘亚数控4.413.6036.5436.680.39600243 青海华鼎0.451.654.494.510.38 601107 四川成渝1.310.183.863.870.36 601168西部矿业3.812.285.975.990.35603612索通发展1.962.5411.9111.950.34300665飞鹿股份0.761.6910.6210.660.33000703恒逸石化1.690.4813.1613.200.32600137浪莎股份1.440.6314.7814.830.32 600185 格力地产5.210.884.834.850.32603029天鹅股份0.970.3914.4814.520.29 600729重庆百货2.700.9529.5529.630.27603299苏盐井神0.880.456.846.860.26603386广东骏亚1.909.2116.5916.630.26 000551 创元科技0.910.526.656.670.25001979招商蛇口1.690.0919.8219.870.25 002391 长青股份0.620.498.088.100.23002462嘉 事 堂0.250.9615.8615.900.22600469风神股份0.620.494.894.900.22 600091ST 明 科2.660.323.853.860.22600397 安源煤业1.191.912.552.560.21 600035 楚天高速0.600.193.373.380.18 601169北京银行0.530.185.635.640.18 300426唐德影视0.613.596.626.630.16002787华源控股0.141.567.197.200.15 000685中山公用0.500.198.108.110.15300705九典制药0.162.2112.1612.180.14 002259*ST 升达0.450.582.242.240.14 002224三 力 士0.161.776.116.120.10601595上海电影0.270.6314.7614.770.10600320振华重工0.840.143.623.620.09300713英 可 瑞4.069.0513.8313.840.09300642透景生命0.221.2640.5740.600.07002795永和智控3.073.1514.4114.420.06600015华夏银行0.530.097.597.590.05002908德生科技0.614.0813.2013.200.02
