截至今日下午收盘，上证综指3007.35点，收于半年线之上，涨跌幅0.85%，A股总成交额为4750.50亿元。到目前为止今日有190只A股价格突破了半年线，其中乖离率较大的个股有三六零、三孚股份、蓝英装备等，乖离率分别为9.30%、8.67%、8.66%；天安新材、本钢板材、超讯通信等个股乖离率小，刚刚站上半年线。
12月26日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 601360三 六 零10.017.5321.7223.749.30603938三孚股份10.028.7917.4819.008.67300293蓝英装备10.053.948.068.768.66600847万里股份10.021.0711.1712.088.12300585奥联电子10.0330.0616.4417.778.09300780德恩精工9.9921.9223.3824.886.40603327福蓉科技10.0131.3827.2428.916.12 600241时代万恒9.986.735.315.625.88 002354天神娱乐7.2412.672.973.114.78300739明阳电路7.4419.9519.3220.214.62600636三 爱 富9.973.489.9310.374.42 002032苏 泊 尔4.280.2072.7975.754.07000635英 力 特7.225.807.868.173.98603178圣龙股份10.0223.6410.3910.763.59002503搜 于 特9.913.682.362.443.46000990诚志股份5.561.9114.5315.003.22 002007华兰生物3.251.5133.6134.602.96 002122*ST 天马5.131.121.992.052.88 000601韶能股份4.701.815.645.792.74002589 瑞康医药3.969.177.677.872.59600727鲁北化工2.621.726.877.042.54 600629华建集团3.250.628.989.212.51002407多 氟 多4.148.9513.0113.322.40 600328兰太实业2.882.308.038.222.31 002651利君股份4.121.984.704.802.21000563陕国投Ａ2.131.414.234.322.06002815崇达技术2.232.8617.5317.892.06300545联得装备3.496.8525.8726.402.03300626华瑞股份2.096.018.148.302.03 002613北玻股份2.192.142.752.801.99300260新莱应材3.643.1112.0212.251.88000573粤宏远Ａ1.991.093.023.081.83603379三美股份10.0012.1137.9238.611.81000607 华媒控股1.860.774.854.941.78 600405动 力 源2.841.994.624.701.78300610晨化股份2.242.2312.0912.301.75 002249大洋电机3.102.293.923.991.69002915中欣氟材4.3223.0528.0628.521.65 000860顺鑫农业3.700.9249.4050.191.59300619金 银 河2.195.1623.4223.791.59 002076雪 莱 特10.0416.312.592.631.57300491通合科技1.811.9313.3013.511.55603527众源新材1.913.4110.4910.651.50600719 大连热电3.060.954.985.051.45 600160 巨化股份3.842.157.217.311.41000822 山东海化3.271.414.674.741.40000416 民生控股2.353.845.595.671.40600218全柴动力4.408.0811.4811.631.34000897*ST 津滨1.420.512.112.141.34 300280紫天科技2.072.9616.5416.761.34 600370三 房 巷3.100.902.952.991.30300297 蓝盾股份1.742.445.785.851.23600446金证股份1.802.5720.6520.901.23002760凤形股份1.711.3117.6717.881.22002633申科股份2.381.048.498.591.19002377国创高新1.260.843.974.021.19 601369陕鼓动力1.240.176.466.541.18 002765蓝黛传动2.544.985.185.241.14 600229城市传媒1.570.767.027.101.10 000737ST 南 风2.380.622.983.011.09603767中马传动1.652.937.307.381.05 000401冀东水泥2.682.6715.9316.101.04 000762 西藏矿业1.552.027.157.221.04 002763 汇洁股份1.481.238.148.221.04002824和胜股份1.411.5510.6910.801.02603928兴业股份1.310.8812.2112.331.01300760迈瑞医疗1.250.57176.45178.150.96 600155华创阳安1.862.6812.9913.110.96603628清源股份1.803.087.837.900.96 002556辉隆股份3.011.835.435.480.93001979招商蛇口1.690.0919.6919.870.93 002444巨星科技0.960.6210.4310.530.92000882 华联股份1.791.652.252.270.87002753 永东股份3.781.598.178.240.87300637扬帆新材3.284.2812.5012.600.80 600777新潮能源0.980.672.052.070.80 002719麦 趣 尔0.830.5610.7810.870.80002269 美邦服饰1.840.882.192.210.79603383顶点软件1.642.8574.5375.090.75000622恒立实业0.831.894.814.850.73000531穗恒运Ａ2.240.586.796.840.72 002546 新联电子1.470.994.104.130.72603331百达精工0.882.0915.9716.080.71300141 和顺电气1.531.636.606.650.70 603969 银龙股份1.450.624.184.210.70300354东华测试3.536.4412.8012.890.70 002539云图控股0.841.214.784.810.69 600817ST 宏 盛0.670.347.457.500.69601179 中国西电0.850.103.553.570.68 002196方正电机0.551.185.445.480.68 000637 茂化实华2.281.804.464.490.67 600088中视传媒1.041.2613.4613.550.67603808歌 力 思5.583.3914.4714.560.65600361华联综超1.070.213.763.780.65 603011合锻智能1.590.835.085.110.64002357富临运业0.650.546.146.180.63002438 江苏神通1.260.657.998.040.63 002167东方锆业1.771.686.876.910.61603903中持股份0.941.5513.9314.010.61 300097智云股份10.003.719.629.680.60 000006深振业Ａ0.950.615.265.290.60 300153科泰电源0.911.046.606.640.60 002496 辉丰股份1.060.562.842.860.59 600367红星发展1.470.957.567.600.58 603601再升科技0.700.317.157.190.57000837秦川机床0.710.624.254.270.57601226华电重工0.720.134.184.200.55002895川恒股份2.166.8312.2512.320.54 002133广宇集团0.930.563.253.270.52 000952广济药业0.960.729.409.450.51 002268卫 士 通3.931.7426.3226.450.50300594朗进科技0.918.8635.1435.310.48002536飞龙股份0.821.024.884.900.48 002238 天威视讯0.630.417.917.950.48 300213佳讯飞鸿0.611.506.576.600.46600843 上工申贝0.670.207.487.510.45000548湖南投资0.970.394.154.170.45603698航天工程1.780.3812.5512.610.45 002775文科园林2.130.605.735.760.44 002652扬子新材2.601.933.933.950.44000721西安饮食0.750.754.014.030.44000875吉电股份0.650.453.083.090.44300412迦南科技1.230.896.566.590.42300188美亚柏科4.222.2316.9917.060.42 600196复星医药0.420.4726.1926.300.41 300254仟源医药1.651.017.998.020.41000060中金岭南0.720.504.164.180.40 002639 雪人股份4.707.978.658.680.40 300016北陆药业4.603.658.838.860.39 002277友阿股份0.620.463.233.240.39002112三变科技0.440.916.886.910.38 002030达安基因0.470.4110.6410.680.38300287飞 利 信0.511.923.933.940.36300038数知科技2.733.139.009.030.36600886国投电力1.740.178.768.790.35 600881亚泰集团0.980.313.073.080.35000031大 悦 城1.610.796.916.930.34 000638万方发展1.430.984.954.970.34000407胜利股份0.280.653.533.540.34000005 世纪星源2.311.173.093.100.33002687乔 治 白0.520.885.745.760.31 600279 重庆港九0.470.414.274.280.30 300154瑞凌股份0.360.585.605.620.30002347泰尔股份2.511.964.494.500.29 002421达实智能0.280.853.613.620.29000685中山公用0.500.198.098.110.28 600117西宁特钢0.870.433.453.460.25000521长虹美菱1.190.683.383.390.24 600657信达地产2.350.503.913.920.24002386天原集团1.190.995.925.930.23 600428中远海特1.650.373.683.690.23002580圣阳股份2.302.025.325.330.23002367 康力电梯1.451.517.707.720.22002671龙泉股份0.890.614.514.520.22 300206 理邦仪器0.971.107.257.270.22002686亿 利 达0.320.486.346.350.22603958哈森股份1.081.517.447.460.21603090宏盛股份1.211.2215.8715.900.20 002144宏达高科0.810.919.909.920.19 600202哈 空 调1.250.784.864.870.19300609汇纳科技0.291.2037.4137.480.18 002031巨轮智能0.510.591.981.980.18 002394联发股份0.540.309.329.340.18 600973 宝胜股份0.810.283.733.740.16600513 联环药业0.860.527.027.030.16603323苏农银行1.151.165.265.270.16 000783长江证券2.941.306.997.000.13300599雄塑科技0.581.2510.3310.340.13002929润建股份1.403.1227.4927.520.12300751迈为股份2.963.19138.84139.000.12 603199九华旅游0.470.2523.5623.590.11 600533栖霞建设3.111.953.323.320.11002942新农股份0.214.2528.0628.090.10002304 洋河股份-0.010.24107.30107.400.09300652雷 迪 克0.751.4220.0920.110.09002956西麦食品0.383.5853.3153.350.08300177中 海 达0.482.298.428.430.08600420 现代制药0.810.458.668.670.07601328交通银行0.540.135.605.600.06000502绿景控股1.130.577.187.180.05 601225陕西煤业1.970.188.808.800.05603700宁波水表0.211.5323.4923.500.03300021大禹节水0.381.435.305.300.03 000883 湖北能源0.240.064.134.130.02600710苏 美 达0.180.645.465.460.02601668中国建筑2.800.455.505.500.02 002693 双成药业0.000.284.534.530.02603322超讯通信0.771.7921.0421.040.02000761本钢板材0.780.063.903.900.01603725天安新材1.061.097.617.610.01
