截至今日下午收盘，上证综指3007.35点，收于五日均线之上，涨跌幅0.85%，A股总成交额为4916.07亿元。到目前为止今日有1205只A股价格突破了五日均线，其中乖离率较大的个股有雪莱特、新华传媒、三六零等，乖离率分别为8.14%、7.87%、7.73%；视源股份、新诺威、万马科技等个股乖离率小，刚刚站上五日均线。
12月26日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002076雪 莱 特10.0416.312.432.638.14600825新华传媒10.042.595.495.927.87601360三 六 零10.017.5322.0423.747.73 300097智云股份10.003.718.999.687.65002503搜 于 特9.913.682.272.447.39300805电声股份10.0227.0322.8424.487.20 002494 华斯股份9.9612.585.385.746.61300780德恩精工9.9921.9223.3424.886.61603178圣龙股份10.0223.6410.1310.766.24000004国农科技7.923.2322.0623.436.19002803吉宏股份7.576.1623.5525.006.17300276三丰智能7.243.487.848.305.92 002354天神娱乐7.2412.672.943.115.78 300201海 伦 哲7.235.984.084.305.50 600876 洛阳玻璃10.032.3612.9413.605.10600862中航高科6.171.7610.4811.015.06300790宇瞳光学6.1618.6243.1445.325.05 600986科达股份6.446.404.724.965.04603808歌 力 思5.583.3913.8714.564.97 000750国海证券6.274.905.175.424.88300779惠城环保6.9219.0527.5928.884.69002886沃特股份5.3316.3825.1326.304.64603220中贝通信6.145.7620.5121.444.53 002171 楚江新材4.993.427.067.374.36 600230沧州大化5.673.9410.1810.624.34 601198 东兴证券6.342.5612.4012.924.21 600223鲁商发展9.9811.026.566.834.18300371汇中股份6.774.1612.8713.404.15000990诚志股份5.561.9114.4215.004.02 300016 北陆药业4.603.658.538.863.87300613富 瀚 微4.6610.95151.09156.863.82 002122*ST 天马5.131.121.982.053.74 002776柏 堡 龙5.638.667.237.503.73 000793华闻集团4.433.573.183.303.71603738泰晶科技9.9810.3721.2622.043.67002878元隆雅图4.8610.1626.0026.953.65 300188 美亚柏科4.222.2316.4617.063.62 300423鲁 亿 通4.202.1812.9413.413.62 601919中远海控4.720.545.145.333.62 002639雪人股份4.707.978.388.683.60601236 红塔证券4.9615.8016.7617.353.54 600546山煤国际6.351.365.996.203.54002751易尚展示4.8010.6626.8127.753.50 002651 利君股份4.121.984.644.803.49300766每日互动4.725.9633.6534.823.47 000681 视觉中国5.522.6816.4517.023.44002451摩恩电气5.193.969.409.723.43300471 厚普股份4.056.439.209.513.39000671阳 光 城6.141.408.038.303.39603093南华期货6.4329.4527.0927.993.31 600618氯碱化工4.281.187.087.313.28600909华安证券4.242.867.157.383.27002952亚世光电3.9810.7232.9033.973.25600218全柴动力4.408.0811.2711.633.23002213特 尔 佳7.124.1811.5211.883.13 300389艾 比 森3.023.3911.2411.583.01 600383金地集团5.671.0213.4013.802.99000705 浙江震元3.724.136.516.702.98603867新化股份4.4410.8723.7624.472.97000156华数传媒4.031.8410.0310.332.97 002635安洁科技2.576.8617.0617.562.92 600125 铁龙物流3.672.085.765.932.92600232金鹰股份3.591.696.176.352.85 000739普洛药业3.111.0812.8813.252.84600114 东睦股份2.9911.319.039.292.83002961瑞达期货4.0024.0537.6938.742.79300777中简科技3.247.7330.4131.252.78 002150 通润装备6.053.356.827.012.76603105芯能科技3.433.987.057.242.75 002416爱 施 德3.442.707.908.122.73 000601韶能股份4.701.815.645.792.73 300443金雷股份3.034.1313.5613.932.71002926 华西证券3.642.9610.5410.832.71002638勤上股份4.412.723.693.792.71603388元成股份5.226.638.058.272.71300038数知科技2.733.138.799.032.68600078澄星股份3.133.594.814.942.66300745欣锐科技2.483.1822.1322.722.65600781ST 辅 仁5.063.645.876.022.63002589瑞康医药3.969.177.677.872.61002146荣盛发展4.441.429.419.652.59601162天风证券3.667.256.907.082.58603997继峰股份3.690.538.218.422.53 000822山东海化3.271.414.624.742.51 002482广田集团4.480.814.324.432.50 300306远方信息2.184.5612.3512.662.48002960青鸟消防3.205.8726.4827.132.46603466风 语 筑3.607.7514.6214.982.46 600271航天信息2.991.2421.8322.362.45 600729重庆百货2.700.9528.9329.632.43 002734利民股份3.911.8613.2513.572.43600740 山西焦化3.602.427.027.192.42300228富瑞特装2.783.145.055.172.42600026中远海能4.190.896.086.222.37 603227雪峰科技2.681.474.494.602.36 600328兰太实业2.882.308.038.222.34300768迪普科技3.389.0536.2037.052.34601965 中国汽研2.330.377.717.892.33 000860 顺鑫农业3.700.9249.0550.192.33300591万 里 马2.885.945.585.712.33300445康 斯 特5.075.5917.2017.602.31 300352北 信 源2.607.747.727.902.31603377东方时尚2.401.0317.5017.902.30 600727鲁北化工2.621.726.887.042.30300806斯 迪 克2.3823.9042.0342.992.29300063天龙集团2.362.312.973.042.29002783凯龙股份3.446.5612.3412.622.29 002467二 六 三2.193.415.485.602.26 603126中材节能2.521.084.774.882.26 600596新安股份2.481.519.319.522.26 600552凯盛科技3.614.015.906.032.24 601003柳钢股份2.800.635.385.502.23603079圣达生物5.5510.5139.6540.532.23600970中材国际3.231.086.566.712.22 002556辉隆股份3.011.835.365.482.20600621华鑫股份2.677.4614.6714.992.20000607 华媒控股1.860.774.834.942.19 600176中国巨石3.540.9210.3210.542.15300311任 子 行0.8910.429.9610.172.15300490华自科技2.541.8610.6810.912.13600864哈投股份3.372.497.227.372.13002966苏州银行3.5425.9910.3110.532.13 000055方大集团2.400.834.604.702.13603773沃格光电2.653.8232.6133.302.12300230永利股份3.492.854.064.152.12603113金能科技2.372.4210.6010.822.11600425青松建化3.362.463.613.692.10 002032苏 泊 尔4.280.2074.1975.752.10601099太 平 洋3.022.173.673.752.07 200054建 车 Ｂ2.84-4.614.712.06 600678四川金顶3.2710.976.516.642.06002837英 维 克2.233.5117.0417.392.05603067振华股份2.621.315.755.872.05300033同 花 顺4.474.84107.60109.802.05002347泰尔股份2.511.964.414.502.04002795永和智控3.073.1514.1314.422.04 600409三友化工2.561.305.896.012.04603936博敏电子2.593.3117.4717.832.04300413芒果超媒1.960.8234.0834.772.03 600325 华发股份3.571.997.687.842.03 002068黑猫股份5.621.784.794.892.00 002045国光电器2.657.1413.2913.551.99 603158 腾龙股份1.930.4215.0015.301.99600716 凤凰股份3.601.664.244.321.98000776广发证券2.700.6514.5314.821.98 601668中国建筑2.800.455.395.501.97 300343联创股份2.413.242.912.971.92603159上海亚虹1.870.7311.2511.461.90002106莱宝高科1.752.919.739.911.89600185 格力地产5.210.884.764.851.89 000810创维数字2.942.4111.6711.891.89600888新疆众和2.251.004.474.551.88 600109国金证券2.351.138.989.151.87 000589贵州轮胎2.562.214.714.801.87000036华联控股2.900.614.184.261.87603978深圳新星3.624.9825.8426.321.86002798帝欧家居3.081.5623.6624.101.85 002187广百股份2.290.808.358.501.85 600533栖霞建设3.111.953.263.321.84300778新 城 市2.489.5541.3442.101.83000856 冀东装备1.982.2610.6410.831.82 600590泰豪科技1.741.085.755.851.81 600199金种子酒2.151.926.086.191.81603908牧 高 笛2.753.3924.6125.051.80 002001新 和 成3.001.6421.9522.351.80600684珠江实业2.670.933.773.841.80300636同和药业2.061.9127.2827.771.80603138海量数据1.284.3115.5415.821.78300341麦克奥迪2.277.4715.9216.201.77600030中信证券2.681.2023.3423.751.77601375 中原证券2.913.145.225.311.76 000045深纺织Ａ1.861.307.527.651.76000798中水渔业2.150.526.066.171.75603711香 飘 飘2.485.4925.1825.621.74300222 科大智能2.591.549.359.511.73 300059 东方财富1.973.0215.2315.491.72300463 迈克生物2.870.7726.7627.221.72 002772众兴菌业2.061.136.826.941.70002896中大力德2.683.7221.5121.871.69 600958东方证券2.610.6310.4410.621.69 002294信 立 泰2.520.6718.7819.101.68 002756永兴材料2.521.8516.8117.091.68600482中国动力1.670.4919.8020.131.67 000736中交地产2.050.676.856.961.67 600229城市传媒1.570.766.987.101.66 000599青岛双星3.021.324.704.781.66 002066瑞泰科技2.431.387.487.601.66 600197伊 力 特2.031.3915.3615.611.65603360百傲化学2.552.4133.6134.161.65603196日播时尚2.398.428.018.141.65600048保利地产3.990.8315.6515.911.65603630拉芳家化2.352.5612.8713.081.65000563陕国投Ａ2.131.414.254.321.65300501海顺新材2.481.1811.8112.001.64 002350北京科锐2.380.645.505.591.64 002500山西证券2.241.118.078.201.64 000732泰禾集团3.912.136.016.111.63603698航天工程1.780.3812.4112.611.63300733西菱动力1.733.4711.5611.751.63002891中宠股份3.644.1727.4327.881.63 300288朗玛信息2.193.0612.3812.581.62 000416民生控股2.353.845.585.671.61603596伯 特 利3.253.0522.4922.851.61603790雅运股份1.703.2115.9016.151.60300555路通视信1.271.209.439.581.59000005 世纪星源2.311.173.053.101.57600650锦江投资2.020.379.9510.111.57 002217合 力 泰1.452.185.515.601.56 300085银 之 杰2.273.4415.9516.201.54 002162悦心健康1.710.483.513.561.54 300040 九洲电气1.650.875.475.551.54603956威 派 格1.446.0316.6416.891.53603389亚振家居1.910.875.785.871.52 600352浙江龙盛2.201.5013.7113.921.52603225新 凤 鸣1.681.6811.9012.081.51 600487 亨通光电1.751.6216.0416.281.51300808久量股份2.4820.3926.8227.221.51002935天奥电子1.552.2628.4128.841.51 000018神城Ａ退3.854.840.270.271.50 000619海螺型材1.981.015.595.671.50 600992贵绳股份1.920.746.806.901.50300507苏奥传感3.5314.0515.9016.141.48000531穗恒运Ａ2.240.586.746.841.48 002572索 菲 亚1.781.7720.2520.551.48300667必创科技3.4912.5232.3932.871.48000987越秀金控1.710.449.359.491.48 600730 中国高科1.850.924.894.961.47 600560金自天正1.490.708.708.831.47002563森马服饰2.910.349.419.551.47 002518科 士 达1.381.5810.1710.321.45600962国投中鲁3.051.957.988.101.45300558贝达药业2.341.2366.7867.751.45002951金时科技1.813.2817.1517.401.45 002367 康力电梯1.451.517.617.721.45 601688 华泰证券1.670.9819.2519.531.44 002246北化股份1.630.657.387.491.44600295鄂尔多斯1.500.728.658.771.43 000517荣安地产2.280.832.652.691.43002767先锋电子1.921.0014.6814.891.43000716黑 芝 麻2.622.273.093.131.43 000912泸 天 化1.890.324.794.861.42600415小商品城2.120.303.813.861.42300684中石科技1.133.7026.5126.891.42 601636 旗滨集团2.831.264.664.731.42002763 汇洁股份1.481.238.118.221.41603992松霖科技1.877.6019.9120.191.41600758 红阳能源2.362.474.274.331.41 600602云赛智联3.081.258.268.381.40 603568伟明环保2.170.4922.7123.031.40 002054 德美化工1.622.707.447.541.40002939长城证券2.103.6713.4513.641.40002901大博医疗1.844.0257.1957.981.38 002374丽鹏股份1.380.632.892.931.38600750 江中药业1.901.1912.1612.331.38300383 光环新网0.661.3119.5819.851.38300483沃施股份1.940.8136.3536.851.38002546新联电子1.470.994.074.131.37 600831广电网络0.742.359.349.471.37 000799酒 鬼 酒6.748.5136.2236.721.37300280紫天科技2.072.9616.5316.761.37 300120经纬辉开1.631.486.156.231.37 002535林州重机1.441.182.782.821.37 600895 张江高科2.320.7814.8215.021.35002929润建股份1.403.1227.1527.521.35 000012南 玻Ａ2.341.154.764.821.35600816安信信托1.920.874.184.241.34300668杰恩设计1.802.2816.7516.971.34300798锦鸡股份1.6623.8718.1618.401.33002873新天药业2.153.3216.4016.621.33603660苏州科达1.781.0310.7210.861.32300521爱 司 凯1.592.3710.7510.891.32 000573粤宏远Ａ1.991.093.043.081.32000633合金投资1.711.194.114.161.32 600091ST 明 科2.660.323.813.861.31600247ST 成 城1.710.813.513.561.31002026山东威达1.190.765.055.121.31603826坤彩科技1.811.3415.5215.721.30002775 文科园林2.130.605.695.761.30603896寿 仙 谷1.491.1629.5129.891.30002824和胜股份1.411.5510.6610.801.29603106恒银金融1.503.698.698.801.29300583赛托生物3.313.0133.2733.701.29603628清源股份1.803.087.807.901.28 000665 湖北广电0.940.715.325.391.28 300411金盾股份1.521.397.287.371.26300809华辰装备2.8214.6428.0528.401.26300061康旗股份1.661.846.666.741.26000529广弘控股2.731.336.696.771.26600893航发动力1.850.2920.1120.361.25603863松炀资源1.919.1615.8016.001.25603208江山欧派3.744.8350.1050.731.25 002670国盛金控2.441.7712.0212.171.25002287 奇正藏药1.630.2521.5221.791.25 600604市北高新2.011.858.518.621.25 600850华东电脑1.420.6625.3825.701.24 600702舍得酒业1.861.7329.2629.621.24300589江龙船艇1.154.4013.0613.221.24300535达威股份1.331.3413.5513.721.24 000717韶钢松山2.682.574.534.591.24 002097 山河智能1.760.975.715.781.23
