截至今日下午收盘，上证综指3085.20点，收于半年线之上，涨跌幅1.15%，A股总成交额为7253.19亿元。到目前为止今日有313只A股价格突破了半年线，其中乖离率较大的个股有拉芳家化、网达软件、泰晶科技等，乖离率分别为9.86%、9.77%、8.81%；武汉凡谷、赣粤高速、亚宝药业等个股乖离率小，刚刚站上半年线。
1月2日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 603630拉芳家化10.0011.7013.5214.859.86603189网达软件10.023.0017.0118.679.77603738泰晶科技10.016.2419.8021.548.81 600242中昌数据10.049.668.118.666.76601012隆基股份6.852.0624.9126.536.49601608中信重工9.950.943.864.096.09300038数知科技9.989.808.989.485.55600438 通威股份7.771.9713.4214.155.41603777来 伊 份7.312.7512.0712.634.68 600088中视传媒5.862.5113.4614.094.65002691冀凯股份10.003.686.346.604.09002717岭南股份5.742.654.784.973.97 300274阳光电源6.083.8510.7611.173.80300578会畅通讯4.199.8325.6526.583.61002232启明信息4.722.378.799.103.56300051三五互联3.547.066.216.433.52603138海量数据4.2812.4916.2716.833.45 002238天威视讯4.341.437.908.173.40300389艾 比 森4.382.8011.0611.433.35300556丝路视觉3.884.4916.8517.403.27002094青岛金王5.215.624.895.053.20 002279久其软件4.945.436.186.373.15002662京威股份9.850.672.812.903.12600877*ST 电能4.991.555.926.103.08 600571信 雅 达3.362.759.579.852.93300726宏达电子3.154.6526.4227.152.77600824益民集团3.780.923.483.572.67300378鼎捷软件5.505.7015.3315.742.67000416民生控股3.244.675.595.732.53601106中国一重4.120.712.963.032.53 002197 证通电子2.633.798.018.212.51603268松发股份2.631.2316.0116.412.50300419浩丰科技2.773.336.166.312.49300572安车检测3.951.7848.7749.982.48 601336 新华保险3.461.5449.6550.852.42600419天润乳业2.543.2313.8214.152.38600893航发动力3.180.8221.8622.372.35600313 农发种业9.936.983.033.102.34603050科林电气2.964.7011.2211.482.33300678中科信息2.923.8821.6922.192.29000597 东北制药3.084.277.527.692.23 300145中金环境3.751.893.523.602.21 000856冀东装备2.322.8310.7811.022.21 300366创意信息4.264.3910.5510.782.19 600679上海凤凰3.571.6312.5112.782.18600847 万里股份2.331.1911.1611.402.18300221银禧科技2.103.245.715.832.14002590万安科技2.750.966.947.092.14 603019中科曙光2.782.7834.8035.542.13300449汉邦高科2.724.2910.3610.582.12603055台华新材3.223.106.917.052.08002776柏 堡 龙7.5317.668.118.282.06300739明阳电路3.5710.5019.3519.742.04603260合盛硅业2.751.2829.6830.282.02300605恒锋信息3.616.7912.9613.222.01 000610 西安旅游2.514.459.229.401.98300609汇纳科技3.081.5737.4638.201.98300280紫天科技3.253.2116.4916.821.97600050中国联通2.550.955.936.041.94603058永吉股份2.291.227.457.591.91 002066 瑞泰科技1.912.177.858.001.90300189神农科技1.941.363.613.681.90 600372中航电子1.900.4114.2414.511.88 002011盾安环境2.272.204.874.961.87603679华体科技2.722.7041.5542.321.85 000948 南天信息2.371.7610.6010.801.85300735光弘科技2.655.9326.2826.771.85600111北方稀土2.121.5810.8711.071.85300351 永贵电器3.754.038.989.141.83000897*ST 津滨1.900.452.102.141.76 600764中国海防3.650.5628.9929.501.75 300074华平股份2.481.734.474.551.75600247ST 成 城4.921.353.773.841.75 601618中国中冶1.790.582.802.851.74002029七 匹 狼2.221.665.885.981.71300272开能健康1.640.874.884.961.69002139 拓邦股份1.984.245.585.671.65600598北 大 荒2.262.049.809.961.64 002196方正电机3.001.185.415.501.62 600371万向德农1.979.5112.2412.441.62 000638万方发展1.621.534.945.021.60 601600中国铝业1.691.213.543.601.60300213 佳讯飞鸿2.141.896.586.681.58 600386北巴传媒3.231.183.783.841.56 600868梅雁吉祥1.741.973.463.511.56 600889南京化纤1.951.304.644.711.56600446金证股份1.993.5720.6720.991.55300293蓝英装备2.003.638.058.171.52603958哈森股份1.892.987.437.541.51 002467二 六 三5.947.465.635.711.50300335迪森股份1.552.745.815.901.48 000900现代投资1.831.124.384.441.48 600159 大龙地产1.570.832.552.591.47000099中信海直1.620.947.407.511.47300102乾照光电3.371.344.844.911.45 002081金 螳 螂4.081.539.059.181.45 000428华天酒店2.290.792.642.681.44002808恒久科技2.294.189.699.831.44002815崇达技术3.352.9417.6217.871.41 601311 骆驼股份2.351.729.479.601.39300287飞 利 信3.654.153.933.981.39 600382广东明珠1.570.807.007.101.38 300466 赛摩电气1.881.925.895.971.35002930宏川智慧1.463.9415.0415.241.35002376新 北 洋2.231.5812.2112.371.34 600608ST 沪 科2.200.364.584.641.34600461洪城水业1.680.495.996.071.34603165荣晟环保4.497.8117.4517.681.32600787中储股份1.340.445.215.281.30000622恒立实业2.102.534.814.871.30601390中国中铁2.020.495.986.061.29002686亿 利 达1.590.936.326.401.28002095生 意 宝4.262.5922.9423.231.27002911佛燃股份1.490.6615.4615.651.26002843泰嘉股份1.591.788.238.331.25 300109新 开 源1.953.8416.4916.691.22300034钢研高纳1.751.0016.0516.251.22300780德恩精工1.2512.9823.2423.521.20 000046泛海控股1.540.784.574.621.19 002652扬子新材1.531.093.923.971.18603716塞 力 斯2.371.6017.0917.291.17002682龙洲股份1.351.004.444.491.16 300101振芯科技1.872.029.179.281.15 600057厦门象屿1.450.654.164.211.15002003伟星股份1.140.506.126.191.11 002440 闰土股份3.662.7711.4811.611.11300491通合科技3.071.9213.2613.411.09 600896览海投资1.640.454.304.351.09603006联明股份1.551.2411.0511.171.08300244迪安诊断2.262.5922.3922.631.08 601088中国神华1.860.4018.3918.591.06002445ST 中 南1.460.801.381.391.05600323瀚蓝环境1.310.9317.5917.771.04601326秦港股份1.570.593.213.241.03002723金 莱 特1.791.649.599.691.03300553集智股份1.691.2037.0437.410.99601869长飞光纤1.822.8233.3033.630.99 300046台基股份3.448.1616.3916.550.98600104上汽集团1.340.3223.9424.170.98002168惠程科技2.071.688.298.370.97 300185通裕重工1.680.881.801.820.97002927泰永长征2.043.9720.2720.470.97600577 精达股份1.471.102.742.770.96 000831五矿稀土1.313.6813.0113.130.96 600178 东安动力1.040.614.804.850.94002112 三变科技1.461.366.886.940.92603708家 家 悦1.480.2824.4824.700.91300547川环科技1.463.079.629.710.90 600590泰豪科技2.921.705.945.990.90600256 广汇能源2.110.453.353.380.86 000809铁岭新城0.840.632.372.390.85 000301东方盛虹1.160.615.205.240.84 300243 瑞丰高材1.570.507.717.770.82 600845宝信软件1.850.7533.2433.510.80 600135 乐凯胶片1.271.297.147.200.79 601016 节能风电1.240.562.422.440.79 600310桂东电力1.401.044.324.350.79000404长虹华意0.761.103.953.980.78 002765蓝黛传动1.363.085.165.200.78 600097开创国际1.110.839.919.990.77300528幸福蓝海2.512.046.906.950.77 300163先锋新材1.902.313.723.750.77600189吉林森工1.840.893.843.870.77 002231 奥维通信2.432.227.127.170.75 600871石化油服0.880.192.262.280.74 600477杭萧钢构1.770.582.852.870.74002519银河电子1.530.923.953.980.73000534 万泽股份1.290.409.339.400.73 000544中原环保2.560.686.376.420.72 600292远达环保0.880.495.685.720.70600828茂业商业1.060.544.724.750.70002374丽鹏股份1.371.042.932.950.69 300135 宝利国际1.510.822.672.690.68 603011合锻智能1.591.215.085.110.68300164通源石油1.352.575.235.270.67 002350北京科锐1.250.625.635.670.66002254泰和新材0.961.6910.4810.550.65 300297蓝盾股份3.015.535.775.810.65 002647仁东控股2.152.4116.9917.100.65002202 金风科技4.021.7512.3512.430.64 600588用友网络6.551.6530.0730.260.64002782可 立 克1.980.9410.7510.820.63 300047 天源迪科2.643.238.128.170.63 002179 中航光电1.000.9439.2039.450.63603970中农立华0.852.9412.9213.000.62 601801 皖新传媒2.010.335.565.590.61002038双鹭药业1.292.0113.2413.320.60600418江淮汽车1.001.265.045.070.59 603117万林物流0.791.003.813.830.58603383顶点软件2.234.7774.1774.600.57002863今飞凯达1.251.845.625.650.57300375鹏翎股份1.701.933.563.580.57 600967内蒙一机1.511.4210.7310.790.56603535嘉诚国际1.212.3018.2418.340.56 300097智云股份1.477.019.609.650.55 600523贵航股份2.921.5914.0214.100.55600218全柴动力2.424.8711.3911.450.54600207 安彩高科0.860.704.684.710.54600090同 济 堂1.201.214.214.230.53 601727 上海电气1.000.235.005.030.53300717华信新材1.784.2316.4816.570.53000726鲁 泰 Ａ0.660.579.169.210.52 600993马 应 龙0.571.5617.5017.590.52 600163中闽能源4.341.133.593.610.52 002561徐 家 汇0.610.428.198.230.51002264新 华 都2.081.314.894.910.50 002283天润曲轴1.090.773.703.720.50601228广 州 港1.570.733.873.890.49002562兄弟科技0.612.384.894.910.49300649杭州园林1.603.4720.2320.330.48600826兰生股份1.320.6811.4811.540.48603322超讯通信1.391.7621.0421.140.47002618丹邦科技3.811.4312.7412.800.46 000828东莞控股0.730.498.268.300.45000976华铁股份1.360.605.195.210.45300652雷 迪 克1.051.5020.0620.150.44000058深 赛 格2.592.627.517.540.43 600490鹏欣资源0.651.914.664.680.42000584哈工智能1.911.436.366.390.42002211宏达新材1.271.136.346.370.42002875安 奈 儿10.0120.1117.1917.260.41603042华脉科技1.643.2515.4415.500.40002948青岛银行0.515.725.955.970.40600875东方电气1.740.749.319.350.40600649城投控股0.870.535.755.770.39300261雅本化学1.861.464.354.370.39 300421 力星股份1.312.536.956.980.38 002740爱 迪 尔0.804.166.316.330.37 600785新华百货1.130.2515.1415.190.36002896中大力德2.826.2122.5222.600.35600184 光电股份1.850.6311.5111.550.35002386天原集团1.370.775.915.930.35 600527江南高纤0.961.232.102.110.34300619金 银 河1.122.6523.4123.490.34603717天域生态0.915.188.828.850.34 002293罗莱生活1.100.509.159.180.34000667美好置业0.730.502.742.750.32603639海 利 尔0.922.2725.0625.140.32002639雪人股份1.885.528.658.680.32300264佳创视讯9.9616.115.285.300.32 601333广深铁路0.980.533.083.090.32601888 中国国旅1.240.3889.7790.050.32601598中国外运1.411.684.314.320.31 002085万丰奥威1.000.277.057.070.31000502绿景控股0.701.047.167.180.30300062中能电气1.661.855.495.510.30002410广 联 达1.880.6634.5234.620.30 300011 鼎汉技术2.201.516.026.040.29 600800天津磁卡1.261.045.595.610.28 600750 江中药业0.401.5512.5512.580.27000852 石化机械1.581.416.426.440.26 002249大洋电机1.551.483.913.920.25300247融捷健康1.771.502.872.880.25601158重庆水务0.360.115.615.620.25603918金桥信息3.031.6311.5211.550.25 002354天神娱乐3.505.192.952.960.25 000598兴蓉环境0.860.514.664.670.24601366利群股份1.241.375.695.700.24 600838上海九百0.941.056.426.440.24300022吉峰科技2.863.423.953.960.24 002732燕塘乳业0.681.8422.0822.130.23600421*ST 仰帆5.020.308.558.570.22 600605汇通能源1.260.6511.2511.270.22600714金瑞矿业1.380.855.885.890.22 002307 北新路桥1.193.195.965.970.22300184力源信息3.034.567.457.470.22600568中珠医疗1.142.731.771.770.21 600006东风汽车1.530.664.644.650.21600835上海机电2.110.7216.8916.920.20 300260新莱应材1.701.0711.9511.970.20600103 青山纸业2.420.912.122.120.20 603988中电电机0.931.029.739.750.19000678 襄阳轴承0.290.436.956.960.19 000036华联控股0.230.554.314.320.19600798宁波海运1.971.313.623.630.18 002668 奥马电器2.489.295.785.790.18 300313 天山生物1.651.965.525.530.18 000962 东方钽业1.291.217.087.090.17 300245天玑科技1.761.689.829.840.17 600392 盛和资源1.101.959.159.170.17600275ST 昌 鱼2.280.822.242.240.16 300283 温州宏丰1.111.924.534.540.14600017日 照 港1.370.502.952.950.14300600瑞特股份2.404.1510.2210.230.14 002118紫鑫药业0.642.556.276.280.14300645正元智慧1.583.7414.7614.780.14600400 红豆股份1.190.313.403.400.14600329中新药业0.221.0713.8713.890.13 600033 福建高速0.650.423.093.090.13 603198 迎驾贡酒0.450.9019.9920.010.12603508思维列控0.272.1559.2759.340.12 601018宁 波 港1.580.173.863.860.12300355蒙草生态1.471.483.463.460.11 002338奥普光电2.432.0813.4913.510.11 601929吉视传媒1.880.662.172.170.11000088盐 田 港1.070.385.685.690.11 002183怡 亚 通2.141.084.304.300.10603088宁波精达0.901.368.958.960.10300422博 世 科1.152.9310.5710.580.10 600833 第一医药0.641.349.469.470.09
