截至今日下午收盘，上证综指3085.20点，收于年线之上，涨跌幅1.150%，A股总成交额为7140.74亿元。到目前为止今日有159只A股价格突破了年线，其中乖离率较大的个股有盛弘股份、英可瑞、青松股份等，乖离率分别为9.85%、9.58%、7.46%；中航机电、哈三联、小商品城等个股乖离率小，刚刚站上年线。
1月2日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 300693盛弘股份9.9818.1914.3515.769.85300713英 可 瑞10.0310.5513.8215.149.58300132青松股份9.978.5111.2912.137.46 600633浙数文化8.633.729.259.947.41 300082奥克股份9.833.876.226.595.92603630拉芳家化10.0011.7014.1014.855.34 002763 汇洁股份5.905.088.408.804.79000793华闻集团6.235.303.423.584.76603356华菱精工5.696.6212.9513.554.65002280联络互动6.465.593.944.124.61 300392腾信股份5.616.167.567.914.56 601668中国建筑5.161.325.665.914.37603777来 伊 份7.312.7512.1112.634.33 300219鸿利智汇4.570.646.807.094.29300274 阳光电源6.083.8510.7211.174.15 300242佳云科技6.195.404.134.293.93002232启明信息4.722.378.779.103.81002154报 喜 鸟3.733.863.233.343.50 002636金安国纪3.731.178.598.893.48 002302 西部建设4.253.7711.3911.773.36300740御 家 汇7.1721.319.8410.173.34300677英科医疗4.103.4916.7217.273.28300063天龙集团9.902.053.333.443.24 001696宗申动力3.441.535.846.023.15 300270中威电子3.413.418.248.503.10601608中信重工9.950.943.974.093.09 600831 广电网络5.184.379.459.743.03002077大港股份4.036.986.016.192.92300621维业股份3.463.0310.4710.762.77 002762金发拉比5.188.145.735.892.71 601336 新华保险3.461.5449.5850.852.56 600987航民股份3.000.966.376.522.42603533掌阅科技2.893.8817.0217.432.42 600834申通地铁3.461.047.307.472.36002135 东南网架3.851.195.535.662.30300020银江股份2.862.088.458.642.29300687赛意信息3.033.2415.6215.972.27601595上海电影4.271.7514.7915.132.27600076康欣新材3.192.414.434.532.24600376 首开股份3.390.928.068.242.23 600088中视传媒5.862.5113.7814.092.23 600229城市传媒4.651.817.287.432.11300380 安硕信息3.092.1819.9220.332.08000851 高鸿股份3.984.145.896.012.02 002215诺 普 信2.852.246.726.851.97002739万达电影4.681.9618.6419.001.95 002403爱 仕 达2.350.838.548.701.92 300096易 联 众3.604.299.8710.061.92 300070碧 水 源3.952.797.767.901.87 600260 凯乐科技2.433.8213.6513.901.84600608ST 沪 科2.200.364.564.641.82600818中路股份3.610.6512.1412.351.73600111北方稀土2.121.5810.8911.071.69601952苏垦农发2.157.037.027.141.67 300419浩丰科技2.773.336.216.311.64 600354敦煌种业1.939.955.215.291.61300513恒实科技1.693.0313.6013.821.60002503搜 于 特10.0414.302.592.631.57 600869智慧能源3.472.345.005.071.50 002454松芝股份2.461.604.924.991.48 002197 证通电子2.633.798.098.211.44 603100川仪股份2.480.878.979.101.43002485希 努 尔4.503.747.107.201.43002853皮 阿 诺2.573.5118.4718.731.40600835上海机电2.110.7216.6916.921.40002905金逸影视2.7211.6216.7716.991.34300029 天龙光电4.385.976.126.201.27 000976华铁股份1.360.605.155.211.23002268卫 士 通1.551.6025.8926.191.15603963大理药业1.332.1411.3311.451.10 600679上海凤凰3.571.6312.6412.781.08603978深圳新星1.283.6825.8726.141.04600184光电股份1.850.6311.4311.551.03 600743华远地产2.410.702.522.551.03603868飞科电器1.410.2337.8238.211.02 000736中交地产1.831.097.187.251.01 603808歌 力 思2.493.1315.0915.241.00 600728佳都科技3.202.349.589.680.99 002338 奥普光电2.432.0813.3813.510.99 002746 仙坛股份2.253.1915.7715.920.98002842翔鹭钨业2.969.3213.0713.200.98002274华昌化工1.243.316.456.510.97 600784鲁银投资1.151.025.255.300.96300160秀强股份1.072.463.763.790.92300626华瑞股份0.954.358.458.530.90 000906浙商中拓1.020.625.905.950.90 603315福鞍股份0.911.1312.1512.260.88 002560 通达股份1.222.235.785.830.80300109新 开 源1.953.8416.5616.690.79000488 晨鸣纸业5.304.905.325.360.78 000410*ST 沈机2.200.516.916.960.78 600105永鼎股份4.222.964.664.690.75002016世荣兆业1.730.928.758.810.73601028 玉龙股份1.370.385.145.180.72300549优德精密1.110.8513.6013.700.72002550千红制药0.870.764.594.620.69 600028 中国石化1.170.135.145.170.66600185格力地产0.830.354.854.880.64 002325洪涛股份1.871.083.253.270.64002189中 光 学1.872.9820.5320.660.64 600685中船防务1.020.7114.8114.900.63 603718海利生物2.030.8112.9813.060.62 600531豫光金铅0.851.714.704.730.60002184海得控制1.983.3210.7710.830.60 300407 凯发电气1.401.587.927.970.59603297永新光学1.782.1235.1735.370.57002277友阿股份4.533.253.443.460.57 002300太阳电缆0.750.936.676.710.56000711京蓝科技4.781.475.675.700.52 002533金杯电工1.001.185.045.070.52300453三鑫医疗2.382.537.697.730.51200152山 航 Ｂ0.55-9.149.190.50603908牧 高 笛2.524.4125.4725.590.48 002288超华科技2.273.394.934.950.48002668奥马电器2.489.295.765.790.46 600210紫江企业1.330.663.803.820.45603039泛微网络6.723.3362.1562.430.44 601118海南橡胶1.420.684.974.990.44 300067安 诺 其3.494.684.434.450.44603108润达医疗1.110.7410.0110.050.43600643爱建集团0.631.819.629.660.42 000950重药控股0.691.055.785.800.42002807江阴银行0.641.124.674.690.41603192汇得科技1.843.8628.6928.800.40600050 中国联通2.550.956.026.040.39 300161华中数控2.200.9014.3114.370.39300751迈为股份2.673.08144.66145.230.39300656民德电子2.613.6921.1921.260.35600704物产中大1.140.505.295.310.35002919名臣健康3.0310.8115.5815.630.35300678中科信息2.923.8822.1122.190.35600029南方航空1.390.837.267.280.33600127金健米业3.744.904.154.160.33300575中旗股份1.633.8528.0128.100.32600313 农发种业9.936.983.093.100.32 600012皖通高速0.510.645.895.910.31 002238天威视讯4.341.438.148.170.31 002357富临运业0.801.026.276.290.31 002286保 龄 宝1.830.986.116.130.30603776永 安 行2.052.4517.4017.450.30000521长虹美菱1.751.343.483.490.27300589江龙船艇2.967.7313.1913.220.24002206海 利 得4.532.503.913.920.22601158重庆水务0.360.115.615.620.20600370三 房 巷0.981.893.073.080.19600198大唐电信2.432.4010.9310.950.17300467迅游科技4.0414.1220.0520.080.17002443金洲管道0.601.436.756.760.15 601088中国神华1.860.4018.5618.590.14603165荣晟环保4.497.8117.6617.680.14 300120经纬辉开2.192.486.536.540.12000662天夏智慧3.543.095.555.560.10600287 江苏舜天1.331.086.106.110.10300527中国应急1.550.8811.1011.110.08 603019中科曙光2.782.7835.5235.540.04 600382 广东明珠1.570.807.107.100.04600415小商品城3.620.514.014.010.03002900哈 三 联1.093.3712.0712.070.03002013中航机电0.720.536.996.990.03
