截至今日下午收盘，上证综指3085.20点，收于五日均线之上，涨跌幅1.15%，A股总成交额为7419.55亿元。到目前为止今日有949只A股价格突破了五日均线，其中乖离率较大的个股有完美世界、因赛集团、顺网科技等，乖离率分别为7.70%、7.55%、7.45%；山航Ｂ、银河磁体、金龙羽等个股乖离率小，刚刚站上五日均线。
1月2日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002624完美世界9.991.7145.0848.557.70300781因赛集团10.0115.8333.2235.737.55 300113顺网科技10.005.4226.3028.267.45002662 京威股份9.850.672.702.907.33 002699美盛文化10.072.456.927.437.31600599 熊猫金控9.984.9210.8111.576.99 300170汉得信息10.018.969.9710.666.92 300264佳创视讯9.9616.114.965.306.85603208江山欧派10.0111.0752.4756.066.84 300343联创股份10.106.342.963.166.61002464众应互联9.728.546.577.006.58002555三七互娱8.062.3427.3729.106.32002156 通富微电10.036.1017.0518.106.18300038数知科技9.989.808.939.486.14300133华策影视7.573.297.517.966.05603920世运电路10.0119.5519.8521.005.78300766每日互动10.008.8234.1236.095.77002952亚世光电10.0018.5932.9834.875.74 002174 游族网络7.484.9423.6725.015.65000949新乡化纤8.272.343.974.195.65300433蓝思科技7.242.0814.0414.825.59 002463沪电股份7.075.9722.5323.785.53600136当代明诚7.245.8312.5013.195.52 300327中颖电子8.509.0426.5427.955.33603986兆易创新7.153.52208.43219.535.33603633徕木股份7.594.3510.5111.055.18 300166东方国信6.464.7113.1613.845.15 600588用友网络6.551.6528.7930.265.09 002605姚记科技6.683.3919.7820.754.91300236上海新阳7.7013.5928.4229.804.84002181粤 传 媒9.962.645.906.184.78002428云南锗业7.9910.538.789.194.69 600633浙数文化8.633.729.509.944.63603839安正时尚9.169.5813.6714.304.62 300288朗玛信息6.406.5512.4112.974.48300476 胜宏科技6.742.5216.6717.414.46002409雅克科技7.897.5823.9625.034.46002623亚 玛 顿10.005.5523.5124.534.33300274阳光电源6.083.8510.7111.174.31 603005晶方科技10.018.5141.5643.324.22 002036联创电子5.238.3117.1817.904.17 600088中视传媒5.862.5113.5314.094.11300083劲胜智能5.514.404.044.214.10 002614奥 佳 华5.674.8310.7411.184.06002541鸿路钢构5.191.8910.7111.144.01300624万兴科技5.345.9563.9166.474.01 002425凯撒文化5.796.585.635.853.98 300099精准信息5.654.796.296.543.97002261拓维信息10.0220.668.769.113.95300494盛天网络6.6810.7016.2916.933.94 300336新 文 化5.877.314.174.333.94603722阿 科 力5.4112.4631.8533.103.92603983丸美股份5.208.4160.8563.153.78 002351漫 步 者10.0028.0923.8524.753.78002916深南电路4.615.68143.28148.653.75 600831 广电网络5.184.379.399.743.73002793东音股份6.746.7713.9014.413.70002280联络互动6.465.593.984.123.62600641万业企业6.334.5919.2919.993.62300565科信技术5.114.7111.5111.933.61300623捷捷微电5.0511.3526.7227.653.48 300408三环集团4.130.7522.4223.203.48603444吉 比 特4.984.04302.87313.343.46 300285国瓷材料4.511.0323.0923.883.44 600584长电科技4.966.0622.3023.073.43000021深 科 技5.755.6012.4512.883.42300418 昆仑万维5.976.9217.1717.753.38300311任 子 行5.2613.859.8710.203.30300315掌趣科技7.466.326.426.633.27603068博通集成4.3210.6791.0393.963.22601689拓普集团4.301.3317.6118.183.21600421*ST 仰帆5.020.308.308.573.20 002467二 六 三5.947.465.535.713.18 300219鸿利智汇4.570.646.877.093.17300356 光一科技4.866.558.158.413.16 000676智度股份6.978.639.379.673.16 300455康拓红外6.953.3510.4410.773.12603258电魂网络6.473.5124.2525.003.10300148 天舟文化4.827.744.014.133.10002378章源钨业4.732.305.365.533.09 000802北京文化7.104.449.659.953.09 000711京蓝科技4.781.475.535.703.07 300468四方精创3.718.7934.6835.753.07 002587奥拓电子4.106.017.888.123.07002137麦达数字4.406.957.377.603.06603738泰晶科技10.016.2420.9021.543.06 002456欧 菲 光5.326.7615.9416.433.05300632光莆股份3.9013.8824.3125.053.04300686智 动 力4.8118.8821.1721.813.04 300182 捷成股份4.874.823.553.663.04 002371北方华创5.682.5990.2693.003.04 300427红相股份4.052.2914.2214.653.04002027分众传媒4.311.576.346.533.03 300242佳云科技6.195.404.164.293.03300459金科文化4.704.613.243.343.02300229拓 尔 思5.814.8313.2513.653.00 600745闻泰科技4.032.5593.4396.233.00 300079数码科技5.915.886.096.272.99 600293三峡新材4.141.933.183.272.96300590移为通信4.644.0536.7737.862.96 300351永贵电器3.754.038.889.142.95 300278华 昌 达4.207.374.344.472.95000550江铃汽车4.062.2213.9614.362.88300051三五互联3.547.066.256.432.85002617露笑科技5.176.795.545.702.81300036 超图软件3.513.2020.0720.632.81300707威唐工业10.0027.3719.6920.242.80300556丝路视觉3.884.4916.9317.402.80 000636 风华高科3.968.4915.0615.482.79 601519大 智 慧4.564.778.038.252.74603121华培动力4.1213.7522.1622.772.73603729龙韵股份4.0910.5016.1116.552.73300581晨曦航空4.672.8915.7016.132.73300205天喻信息3.923.4111.0911.392.72300541先进数通3.137.3122.7823.402.72 300156神雾环保3.573.421.691.742.72002079苏州固锝5.7414.8712.1912.522.71603486科 沃 斯3.652.3220.4821.032.68 002602 世纪华通6.562.8311.8712.182.65 000159国际实业4.043.735.775.922.64 300271华宇软件4.411.4725.8426.522.62 002238天威视讯4.341.437.968.172.61 002104恒宝股份3.014.717.687.882.60300414中光防雷3.381.9812.2212.542.60601231环旭电子5.672.7619.8120.322.60600804鹏 博 士4.583.406.246.402.56300684中石科技3.624.0926.2226.892.56 300349金卡智能3.282.2015.3615.752.55 600093易见股份3.223.4814.0514.412.55 002063 远光软件4.485.2912.2812.592.54300715凯伦股份3.994.5621.1021.642.54300333兆日科技4.267.1210.7411.012.53300044赛为智能3.542.756.556.722.53 300043星辉娱乐4.294.735.225.352.53300295三六五网4.164.6613.4313.772.50300609汇纳科技3.081.5737.2738.202.50 600391航发科技3.191.8213.9014.252.49002449 国星光电5.005.2113.1013.432.49 600825新华传媒5.062.365.876.022.49 603123 翠微股份2.781.516.857.022.48300578会畅通讯4.199.8325.9426.582.47300598诚迈科技3.976.08127.53130.662.46 300250初灵信息3.454.1112.8713.192.45002621美 吉 姆4.470.8911.1711.442.45 600105 永鼎股份4.222.964.584.692.45603936博敏电子4.604.9517.5517.982.44 601999出版传媒3.521.176.026.172.42601595上海电影4.271.7514.7715.132.41002689远大智能3.310.733.653.742.41 002544杰赛科技3.742.7313.8014.132.41603496恒为科技5.277.2822.4522.992.40200054建 车 Ｂ3.25-4.654.762.39002619艾格拉斯3.813.703.193.272.38 002771真 视 通3.283.7411.3711.642.36300362天翔环境3.724.762.732.792.35 002232启明信息4.722.378.899.102.34 000815美 利 云3.552.276.857.012.34300671富满电子4.515.9022.6223.152.33 300353东土科技3.434.9312.9613.262.33300364 中文在线3.656.724.164.262.31 600201生物股份3.791.9918.9919.432.30300663科蓝软件3.224.4325.7226.312.29300701森霸传感5.4726.3233.3434.102.29300025华星创业4.284.175.245.362.29 603611 诺力股份3.031.0716.6417.022.28300081恒信东方5.648.5510.4410.682.28002439 启明星辰3.612.0734.2435.022.27000032深桑达Ａ3.521.5314.3814.702.25600410华胜天成3.103.8910.4010.632.25 603000人 民 网3.082.3119.9520.402.25600297广汇汽车3.370.603.303.372.25 002368 太极股份3.552.9139.4240.302.23300568星源材质3.484.7630.5831.262.22 002405四维图新2.733.8916.1816.542.21 002073软控股份2.781.984.714.812.21300287飞 利 信3.654.153.893.982.21600797浙大网新3.084.8210.1610.382.21002214大立科技3.684.7110.7410.982.20300605恒锋信息3.616.7912.9413.222.20 300002神州泰岳3.072.183.293.362.19 300359全通教育3.342.185.755.882.19603679华体科技2.722.7041.4242.322.18 600386 北巴传媒3.231.183.763.842.18 600036 招商银行3.460.4038.0538.882.18002326永太科技5.055.4010.1810.402.18300612宣亚国际3.9812.7017.3717.752.18 002724海 洋 王2.661.617.177.332.17 000892欢瑞世纪5.192.615.165.272.17300548博创科技4.501.7971.1272.662.16603918金桥信息3.031.6311.3111.552.16300266兴源环境2.851.553.533.612.15300458 全志科技3.976.7732.5633.262.15000851高鸿股份3.984.145.886.012.14603186华正新材3.465.4238.6539.482.14002129 中环股份3.564.1311.9812.232.12 600576祥源文化3.073.744.945.042.11002447晨鑫科技2.955.003.423.492.11 002052同洲电子3.772.723.233.302.10 300392腾信股份5.616.167.757.912.09300399京 天 利2.763.6313.8714.162.09300592华凯创意3.474.5911.6911.932.09 300342天银机电4.202.999.729.922.08300397 天和防务2.856.1429.7330.352.07300380 安硕信息3.092.1819.9220.332.07 300366 创意信息4.264.3910.5610.782.06 300306远方信息4.464.3812.4012.662.06000070特发信息2.762.9610.9311.152.05 300292吴通控股2.773.865.095.192.04002491通鼎互联2.721.426.656.792.04603101汇嘉时代3.131.869.059.232.03 600122 宏图高科2.642.302.672.722.03 300035 中科电气2.417.967.908.062.03 600744华银电力2.730.932.582.632.02002069獐 子 岛2.611.032.702.752.00300479 神思电子2.274.0715.9116.232.00603055台华新材3.223.106.917.052.00002851麦格米特2.753.2520.8721.291.99 300241瑞丰光电3.316.646.746.871.99 002241歌尔股份3.012.2420.1220.521.99 002517恺英网络3.494.942.622.671.99 300008天海防务3.463.282.932.991.98 600732ST 爱 旭3.341.147.898.051.98300115 长盈精密4.443.2018.2218.581.98 300212易 华 录2.871.3133.7334.401.97 300291 华录百纳2.651.896.086.201.97300310 宜通世纪3.933.765.195.291.97300679电连技术3.264.1738.5439.291.96 002005*ST 德豪2.582.011.951.991.95 300047 天源迪科2.643.238.018.171.95300454深 信 服2.280.82114.79117.001.93600101明星电力3.591.387.077.211.92 603019中科曙光2.782.7834.8735.541.92 000416 民生控股3.244.675.625.731.92 000929兰州黄河2.451.546.987.111.92 600406国电南瑞3.400.6821.4921.901.92 000890法 尔 胜2.924.495.535.641.92300696爱 乐 达3.483.0922.7823.221.91002296辉煌科技3.646.028.108.251.90 000659珠海中富2.570.612.742.791.90002537海联金汇2.422.397.067.191.90002182 云海金属3.357.399.389.561.90603226菲林格尔4.0014.0319.4119.781.90 002488 金固股份2.662.497.187.321.89 000668荣丰控股3.362.7013.5913.851.88002486嘉 麟 杰3.362.993.323.381.87300589江龙船艇2.967.7312.9813.221.86300730科创信息2.663.9214.3914.661.86603115海星股份2.958.2720.8721.261.86300393中来股份2.904.0214.6414.911.86 300161 华中数控2.200.9014.1114.371.86 600821津 劝 业3.051.644.644.731.85300223北京君正2.118.6687.3888.991.84 300123亚光科技2.503.747.647.781.83 002117东港股份2.733.8912.5612.791.83 002235 安妮股份3.379.248.748.901.83300532今天国际2.732.7110.7310.931.83300069金利华电3.022.9516.1116.401.83300719安达维尔2.903.5411.8412.061.82300444双杰电气3.013.235.055.141.82 300270中威电子3.413.418.358.501.82 300075数字政通2.192.8011.4311.641.82300528幸福蓝海2.512.046.836.951.82300280紫天科技3.253.2116.5216.821.82603533掌阅科技2.893.8817.1217.431.81 002746仙坛股份2.253.1915.6415.921.80 600509天富能源3.040.933.663.731.80300736百邦科技2.853.6310.9911.191.80 002618丹邦科技3.811.4312.5712.801.80300496中科创达2.753.7345.5646.381.80002222福晶科技2.853.6712.4012.621.79300602飞 荣 达2.595.5342.7443.501.79 002636 金安国纪3.731.178.738.891.79002106莱宝高科3.362.979.669.831.78 600212江泉实业2.421.924.164.231.78300593新 雷 能2.643.6918.3118.641.78002815崇达技术3.352.9417.5617.871.78600775南京熊猫2.661.9310.2510.431.78300560中 富 通2.292.0115.7816.061.77600306商 业 城2.991.755.765.861.77 300171东 富 龙2.121.507.117.241.77 300316晶盛机电3.503.3715.9916.271.76300580贝 斯 特3.204.2015.2315.501.76000700模塑科技3.051.813.984.051.76 600536中国软件2.433.2572.1673.431.75600456宝钛股份2.591.6124.4924.921.75300474景 嘉 微3.164.5059.3960.431.74002577 雷柏科技4.515.3713.2013.431.74300516久 之 洋3.601.1430.2330.761.74 300301长方集团2.932.253.803.871.74 600476 湘邮科技2.942.6314.7815.041.73 600103青山纸业2.420.912.082.121.73600387海越能源2.292.208.358.491.73300299富春股份3.893.204.995.081.72002134天津普林3.302.519.549.701.72603330上海天洋4.037.1115.4815.751.72300167迪 威 迅2.393.655.485.571.72 600072中船科技2.392.0013.4713.701.71 002056横店东磁3.172.678.328.461.71300711广哈通信4.344.3614.6714.921.70300727润禾材料2.085.0014.9415.191.70
