截至今日下午收盘，上证综指3083.41点，收于半年线之上，涨跌幅-0.01%，A股总成交额为7757.23亿元。到目前为止今日有152只A股价格突破了半年线，其中乖离率较大的个股有天奇股份、贝肯能源、金洲慈航等，乖离率分别为9.81%、8.54%、7.28%；中国科传、顺威股份、瑞特股份等个股乖离率小，刚刚站上半年线。
1月6日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002009天奇股份10.056.127.888.659.81002828贝肯能源10.0018.1611.9612.988.54000587金洲慈航9.9013.182.072.227.28300044赛为智能10.0711.756.977.436.64600311荣华实业10.0814.983.794.046.54600489中金黄金6.824.468.899.405.71300191潜能恒信7.329.8723.5824.925.70603700宁波水表6.2512.2123.4824.815.68603131上海沪工7.4710.2414.3215.115.52 300278华 昌 达5.6315.014.464.695.21 300182捷成股份5.087.623.743.934.97600753 东方银星4.662.9816.3017.064.67 600635大众公用6.204.715.085.314.59600990四创电子6.314.8847.8950.054.50600086东方金钰10.0314.483.043.184.46 000819岳阳兴长4.223.128.318.654.15 002679福建金森5.732.7416.3416.973.86600766园城黄金10.0017.298.278.583.81601857中国石油4.710.196.016.233.73000690 宝新能源5.731.525.876.093.70 002554惠 博 普5.165.583.153.263.45300766每日互动4.6114.4737.1038.373.42000795英 洛 华3.905.956.206.403.20000679 大连友谊4.033.243.753.873.12300691联合光电3.546.6119.0419.623.05300244 迪安诊断3.813.0322.4823.163.03 600366宁波韵升3.826.686.867.062.97 000506中润资源6.006.653.093.182.95 002155湖南黄金7.976.978.568.812.89002176 江特电机5.036.903.863.972.83002520日发精机3.821.366.887.072.81300603立昂技术2.939.4418.1418.632.70300197铁汉生态2.833.343.183.272.68 600568中珠医疗2.844.291.761.812.61 000821京山轻机9.943.806.907.082.55603776永 安 行2.683.5017.5918.042.54600183生益科技2.983.3622.9123.482.50 000584哈工智能2.841.776.366.522.50000968蓝焰控股3.371.8510.4910.752.48600339中油工程4.551.523.593.682.48 600163中闽能源2.801.193.583.672.38 603118共进股份4.054.6511.8012.082.38603322超讯通信2.622.2021.0721.552.30 002585 双星新材2.552.484.714.822.27 600688上海石化2.640.554.184.272.24002805丰元股份3.357.1612.0812.332.10 600759洲际油气5.824.643.033.092.06600213 亚星客车2.915.859.029.191.86 002413雷科防务2.843.125.705.801.82002547春兴精工5.8215.558.768.911.72002268卫 士 通3.423.2526.4626.901.68 000969安泰科技2.651.576.876.981.66000906浙商中拓1.851.085.976.071.66603528多伦科技2.721.527.067.181.64600192长城电工1.922.135.215.301.63 002701奥 瑞 金1.781.654.504.571.63 002582好 想 你2.575.088.658.791.63601020华钰矿业3.382.719.329.471.57300775三角防务4.7425.4836.9737.541.55002248华东数控2.381.328.078.191.53 002574 明牌珠宝4.023.015.355.431.43002410广 联 达1.391.0734.5535.011.34603105芯能科技2.474.737.387.481.32 002379宏创控股2.142.253.763.811.32300637扬帆新材1.942.8612.4712.631.30 600655豫园股份1.850.878.138.241.30000617中油资本1.841.5312.0412.191.29000595 宝塔实业1.514.903.323.361.27002768 国恩股份1.531.1723.5823.881.26 300430诚 益 通1.492.218.088.181.25000605 渤海股份2.111.307.167.251.23601212白银有色4.514.913.893.941.23300148天舟文化2.638.504.244.291.18 300024机 器 人1.882.0214.4714.631.07 600773西藏城投1.571.415.765.821.06002408 齐翔腾达1.100.777.257.331.05600121郑州煤电1.261.122.402.420.98300683海特生物0.952.1530.4530.750.97600255梦舟股份1.851.761.631.650.93600127 金健米业1.378.194.394.430.84000516国际医学0.830.764.844.880.84002451 摩恩电气1.643.369.839.910.83 002300太阳电缆0.891.236.756.800.81 600638新 黄 浦1.250.777.247.300.79603656泰禾光电0.921.4315.1915.310.76603386广东骏亚2.9611.0716.8917.020.76002922伊 戈 尔3.097.4415.5715.690.74 000839中信国安1.962.073.613.640.72 300353 东土科技1.505.7313.4313.520.64600343航天动力1.482.279.529.580.62002598 山东章鼓2.081.106.356.390.62300195长荣股份1.912.257.437.470.60603803瑞斯康达0.833.1913.3013.380.60 300253卫宁健康1.782.0815.3515.440.56000534 万泽股份1.840.929.359.400.55001872招商港口0.810.6717.2717.360.54603912佳 力 图0.782.8314.1214.200.54 002038双鹭药业0.611.4013.2113.280.50 002342巨力索具0.941.133.203.220.48 002532新界泵业0.660.766.106.130.46600968海油发展3.2711.043.153.160.45 600150中国船舶1.811.1722.4222.520.45603686龙马环卫1.063.6911.3411.390.45 300075数字政通1.024.3311.8511.900.45 002149西部材料1.522.608.008.040.45000612焦作万方1.140.944.424.440.44 002488 金固股份1.623.847.517.540.44600218全柴动力0.444.9911.3611.410.43002595豪迈科技1.310.4619.2319.310.42 600582 天地科技0.620.653.243.250.40002790瑞 尔 特0.911.616.606.630.40 002665首航高科1.162.293.493.500.39603681永冠新材0.588.7026.1026.200.38002337 赛象科技1.350.953.753.760.36 600560金自天正1.131.528.928.950.35 002470金 正 大5.697.272.962.970.35002921联诚精密0.862.0018.7118.770.34 600757 长江传媒0.800.776.286.300.33 000070特发信息1.613.5911.2911.330.32603003龙宇燃油2.681.908.408.430.32300017 网宿科技1.023.559.919.940.30300217东方电热2.033.342.502.510.30 603588高能环境1.351.049.769.790.29 300270中威电子1.163.608.708.730.29300735光弘科技0.575.8026.4126.490.28 600611大众交通0.240.914.114.120.27002267陕天然气1.521.417.337.350.27300780德恩精工0.6910.4323.2023.260.25002748世龙实业0.270.637.497.510.24 000812 陕西金叶0.592.403.393.400.22603889 新澳股份0.340.635.855.860.18 600755 厦门国贸1.081.577.487.490.15000777 中核科技0.641.7112.5712.590.14000593大通燃气2.943.306.296.300.14603010万盛股份1.831.6611.6511.670.14 600985淮北矿业1.310.9210.0610.070.13002789建艺集团0.302.4616.8116.830.13 002195 二三四五0.303.153.353.350.12300727润禾材料0.525.6615.3315.350.11600538国发股份0.004.945.065.060.07 002037保利联合0.710.927.147.140.06 002443 金洲管道0.581.966.886.880.05 600723首商股份0.160.466.176.170.04600756 浪潮软件0.612.9521.2721.280.04 600526*ST 菲达0.400.665.065.060.04 300247融捷健康0.001.822.872.870.03600284浦东建设0.470.956.476.470.03 000890法 尔 胜0.183.365.655.650.02 600381青海春天0.180.715.475.470.02300600瑞特股份0.205.7110.2210.220.02002676顺威股份0.311.543.253.250.02601858中国科传2.404.6311.5411.540.00
