截至今日下午收盘，上证综指3083.41点，收于五日均线之上，涨跌幅-0.01%，A股总成交额为7913.16亿元。到目前为止今日有155只A股价格突破了五日均线，其中乖离率较大的个股有长盛轴承、华铁应急、京山轻机等，乖离率分别为7.65%、7.37%、7.27%；粤华包Ｂ、华泰证券、大连热电等个股乖离率小，刚刚站上五日均线。
1月6日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300718长盛轴承10.008.2020.8422.437.65 603300华铁应急10.0511.617.958.547.37000821京山轻机9.943.806.607.087.27 600330 天通股份10.054.908.138.656.42 002163 中航三鑫10.044.185.676.036.35 300160秀强股份7.658.443.844.086.14603879永悦科技9.9710.5712.0912.795.82600699均胜电子8.184.0018.1519.185.69002056横店东磁7.474.998.448.925.66002048 宁波华翔7.496.6115.9216.805.53 600884 杉杉股份6.693.7313.8114.515.08 002647仁东控股6.231.5917.7118.605.03 600580卧龙电驱6.635.1812.1712.714.42300707威唐工业9.9835.8119.2220.054.34300596利 安 隆7.305.7336.8938.494.33 002679福建金森5.732.7416.3116.974.02601615明阳智能5.3614.0212.4812.983.99 002176 江特电机5.036.903.823.973.93603938三孚股份5.8615.8621.0421.863.89 002091江苏国泰5.924.726.897.163.86300014 亿纬锂能7.925.7949.9951.903.83002846英联股份5.7210.4119.2419.963.74300662科锐国际5.233.0631.5432.603.37 000859国风塑业3.418.865.876.063.24 002043兔 宝 宝4.963.447.407.623.00300317珈伟新能4.134.994.895.042.98300673佩蒂股份4.487.3428.0828.902.92002965祥鑫科技4.9032.9336.3937.452.90 600640号百控股4.683.6126.3327.082.86002629*ST 仁智2.584.082.702.782.81 300224 正海磁材4.422.509.669.932.80601020华钰矿业3.382.719.239.472.62002019亿帆医药5.405.5415.9816.392.54 002167 东方锆业3.883.427.047.222.53 600563法拉电子6.032.3749.6050.822.45300699光威复材3.263.1446.3747.502.43 300325德威新材2.785.013.253.332.40 300258精锻科技4.362.1211.2311.502.37603876鼎胜新材3.5411.5116.0116.392.35002829星网宇达2.373.8622.0222.472.04 000762西藏矿业3.103.027.507.652.03300559佳发教育3.062.6429.4029.992.01603982泉峰汽车2.2718.8319.0219.391.95 300426唐德影视2.733.446.286.401.91002407多 氟 多2.688.3813.1813.421.85 000818航锦科技2.8210.9120.0920.441.75 000911*ST 南糖3.191.486.046.141.72603232格尔软件2.615.4032.8933.451.70000807云铝股份2.123.165.215.301.69 300004南风股份3.024.436.726.831.67300586美联新材0.3537.5922.3122.671.63 300319 麦捷科技2.305.8712.7212.921.59300808久量股份1.2513.1324.7025.081.52 000408藏格控股2.593.387.437.541.45002877智能自控1.384.358.698.821.45002330得 利 斯1.402.607.837.941.40300752隆利科技1.635.3228.9029.301.38 000712锦龙股份2.484.0915.0915.301.36600403大有能源1.440.194.174.231.34300664鹏鹞环保2.032.9912.9113.081.33 000510新 金 路1.682.514.194.241.29300307慈星股份3.602.864.554.611.23300340科恒股份1.977.3612.7812.941.22300143盈康生命2.261.599.409.511.21 002187广百股份1.980.968.658.751.18603626科森科技1.716.5710.5710.691.17002886沃特股份1.116.1324.2824.561.15002406远东传动2.673.646.086.151.15300637扬帆新材1.942.8612.4912.631.14600116三峡水利1.591.097.597.681.13600781ST 辅 仁1.553.075.855.911.09300607拓 斯 达1.434.2248.3448.851.05 000990诚志股份1.981.1414.7814.931.04 300097智云股份1.255.759.619.711.04 000561烽火电子1.791.927.307.381.04300331苏大维格1.583.5721.0021.221.03 600152维科技术1.175.246.826.891.00000723美锦能源2.592.769.419.500.98603997继峰股份1.230.508.158.230.96603602纵横通信0.638.1723.9024.130.95002733雄韬股份2.127.0027.2527.500.93002076雪 莱 特1.217.592.482.500.89 600729 重庆百货1.691.0429.7830.040.88603429集友股份2.442.5535.0035.300.87603887城地股份1.432.0124.6024.810.85 002153石基信息1.380.9339.3939.720.85 300225金 力 泰1.723.425.865.910.82603877太 平 鸟2.100.9515.4215.540.79 002355兴民智通0.881.506.856.900.76 002514 宝馨科技3.775.595.745.780.73600393粤泰股份0.725.162.782.800.72 002545东方铁塔1.200.807.547.590.72 002090金智科技1.321.9210.6810.760.71002664长鹰信质1.454.6515.9916.100.70002892科 力 尔1.1510.7529.7329.930.67002311海大集团2.030.5535.9736.210.67300464 星徽精密0.796.3015.2915.390.67 300234 开尔新材1.252.2811.2411.310.66000617中油资本1.841.5312.1112.190.63300611美力科技0.623.899.699.750.62 002745木 林 森0.801.8513.8113.890.61002499*ST 科林0.001.264.704.730.60600241时代万恒0.581.795.155.180.58603228景旺电子2.033.6043.9844.230.57 000611*ST 天首0.260.353.853.870.57 002706 良信电器0.950.808.498.540.57 000883 湖北能源0.960.184.184.200.53300809华辰装备0.298.8027.2427.380.52601777力帆股份1.292.783.113.130.51 300118东方日升1.593.3914.0214.090.51 002132 恒星科技0.961.163.123.140.51 300461田中精机0.252.8619.8519.950.50300706阿 石 创1.7310.9627.4627.600.50 300007汉威科技0.306.0416.5216.600.47 200054建 车 Ｂ0.83-4.844.860.47 600773 西藏城投1.571.415.795.820.45300416苏试试验1.532.8732.4032.540.44 603869新智认知0.840.4911.9712.020.43002865钧达股份0.517.4315.8415.910.43 600985淮北矿业1.310.9210.0310.070.42300622博士眼镜0.872.8619.5419.620.40002821凯 莱 英2.061.01128.10128.600.39 600193ST 创 兴0.000.503.873.880.36300192 科斯伍德0.503.8714.1514.200.35 600629华建集团0.000.338.728.750.34300745欣锐科技1.734.4622.8322.910.34300780德恩精工0.6910.4323.1923.260.32300492山鼎设计0.711.5250.5950.730.27 300374恒通科技0.311.489.559.580.27603703盛洋科技0.992.1215.2115.250.26 601101昊华能源0.001.304.914.920.24300495美尚生态0.363.3011.1611.190.23 300208青岛中程0.980.727.217.230.22 002274华昌化工0.153.436.486.490.22300037新 宙 邦2.079.0336.3536.420.20 600526*ST 菲达0.400.665.055.060.20300798锦鸡股份-0.5414.5116.5216.550.18 002738中矿资源0.482.1116.7516.780.18 600696ST 岩 石-0.080.2212.8212.840.17 603818曲美家居0.120.358.388.390.17600725ST 云 维0.380.412.612.610.15300347 泰格医药0.991.0662.3162.400.15002876三 利 谱0.064.1649.4649.530.15002817黄山胶囊1.063.7322.7922.820.13300667必创科技0.166.9130.3530.390.13 601958金钼股份0.750.618.048.050.12 603566普 莱 柯0.811.1218.7418.760.12 002120韵达股份1.700.4732.9432.980.12601512中新集团0.9511.9913.8713.880.09603595东尼电子0.542.7625.9125.930.08 601965 中国汽研1.220.658.288.290.07300201海 伦 哲0.731.924.134.130.05600719大连热电0.860.874.694.690.04601688华泰证券1.041.8520.3520.360.03 200986粤华包Ｂ0.82-2.452.450.03
