截至今日下午收盘，上证综指3083.79点，收于五日均线之上，涨跌幅-0.05%，A股总成交额为6853.82亿元。到目前为止今日有169只A股价格突破了五日均线，其中乖离率较大的个股有力源信息、万通智控、汤臣倍健等，乖离率分别为8.93%、8.33%、7.18%；顶固集创、广信材料、德尔未来等个股乖离率小，刚刚站上五日均线。
1月3日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300184力源信息10.0418.127.558.228.93300643万通智控10.0230.6523.5125.478.33300146汤臣倍健9.985.6216.5517.747.18300803指 南 针6.4038.0639.6041.915.84 002047宝鹰股份7.794.445.896.235.81 600796钱江生化5.452.435.555.804.58 002359*ST 北讯5.213.372.122.224.52 300006莱美药业7.136.895.756.014.45 002445ST 中 南5.041.491.401.464.43 002115三维通信5.9617.359.059.424.04002210*ST 飞马4.622.941.311.363.98603456九洲药业5.671.7513.9814.533.96 600634*ST 富控4.971.911.631.693.94600817ST 宏 盛5.070.737.387.673.93600614*ST 鹏起5.263.311.731.803.81 002684*ST 猛狮5.001.676.076.303.79 002220ST 天 宝4.733.111.501.553.61600769祥龙电业4.831.775.665.863.61 002113ST 天 润5.055.802.012.083.59300029天龙光电4.195.466.246.463.53603678火炬电子3.944.2323.2024.013.51002751易尚展示3.167.5025.8926.793.46 300294 博雅生物3.691.2331.4932.583.45603687大 胜 达4.7714.6014.8715.383.44002356*ST 赫美4.982.922.252.323.29 600506 香梨股份4.003.1810.3310.673.29 000820*ST 节能4.734.881.711.773.27 002569*ST 步森5.010.609.9610.283.23 600112ST 天成3.261.242.152.223.06603396金辰股份3.9812.6021.8122.452.92300346 南大光电3.4520.2117.2217.692.71 002625光启技术3.033.209.289.522.61 300179四 方 达2.816.046.066.222.57 600701*ST 工新3.231.611.871.922.56 000972ST 中 基3.530.733.433.522.50600636三 爱 富2.852.3810.2210.472.49 000725京东方Ａ2.602.944.624.732.47 300112 万讯自控3.5317.969.739.972.47300523辰安科技2.170.9945.4746.552.37300467 迅游科技3.0915.4120.2220.702.35 600230沧州大化2.603.0410.4210.652.21 600505西昌电力3.631.849.779.982.19002707众信旅游2.375.976.346.482.14 002716ST 金 贵4.8812.132.953.012.10 000823超声电子1.879.9213.8614.152.08603053成都燃气4.3534.5719.9920.402.07002915中欣氟材2.8513.4627.2127.772.05300379东 方 通1.7511.0047.1948.142.01002045国光电器1.587.3612.6012.851.97 000409ST 地 矿3.331.574.884.971.93 300293蓝英装备3.064.308.278.421.84 600687*ST 刚泰2.270.801.771.801.81300691联合光电1.502.8218.6218.951.79 002071 长城影视2.255.333.573.631.74000760*ST 斯太4.763.561.511.541.72 002665首航高科1.762.313.403.461.70 002476宝莫股份1.991.666.556.661.68 601113ST 华 鼎2.021.113.473.531.67 300211亿通科技3.9112.378.108.231.66600275ST 昌 鱼1.340.822.232.271.61000670*ST 盈方1.861.992.162.191.58 600651飞乐音响1.351.724.454.521.57002749 国光股份3.381.9612.6312.831.57000835长城动漫2.6411.624.985.061.57 300256 星星科技0.325.206.186.271.49000669金鸿控股1.591.573.783.831.43 002427*ST 尤夫1.920.518.939.041.28 002766*ST 索菱1.823.153.323.361.27300558贝达药业1.351.2766.0966.901.22002290*ST 中科2.190.255.085.141.22002816和 科 达1.752.0821.8122.071.20603088宁波精达1.231.598.969.071.18300076GQY 视讯1.672.866.026.091.13600209ST 罗 顿0.920.703.253.291.11300290荣科科技1.241.536.456.521.09300748金力永磁1.656.4739.7140.131.05300507苏奥传感0.278.5714.6214.771.04002086ST东海洋1.622.103.723.761.02300694蠡湖股份2.034.3814.4214.571.01000413东旭光电2.064.043.433.460.99300797钢研纳克1.6917.0322.0122.230.98002338奥普光电0.591.9713.4613.590.98 600767ST 运 盛1.040.274.804.850.96 601918新集能源1.531.013.283.310.91 002711*ST 欧浦4.724.411.321.330.91 002681 奋达科技0.005.525.775.820.90300417南华仪器1.035.6842.6643.040.89002586ST 围 海1.591.243.163.190.89000953*ST 河化1.620.674.344.380.88601808 中海油服1.100.4019.1319.300.87603701德宏股份0.613.0413.0213.130.86 600480凌云股份1.292.757.777.840.85002200*ST 云投0.730.946.836.890.85 200054建 车 Ｂ1.26-4.784.820.81600238ST 椰 岛0.660.166.046.090.79 000601韶能股份0.530.935.605.640.79 600179ST 安 通2.891.224.594.630.78 002700 新疆浩源1.542.547.217.270.78 002382蓝帆医疗0.081.0312.2012.290.77300721怡达股份0.105.0819.1219.260.75 000536 华映科技0.361.252.732.750.73 601558ST 锐 电0.910.521.101.110.73 600768 宁波富邦1.4912.1612.8112.900.72000806ST 银 河0.441.262.262.280.71 000678襄阳轴承0.720.586.967.010.66 002333*ST 罗普0.880.644.554.580.66 300396迪瑞医疗0.760.8117.0617.170.66603179新泉股份0.423.1218.9919.100.60 300175 朗源股份0.661.306.076.110.59 300139晓程科技0.803.808.828.870.59002119康强电子0.616.3713.0813.160.58 002284 亚太股份0.001.575.175.200.58002288超华科技-0.203.064.914.940.57 300369 绿盟科技0.880.9218.3318.430.56300625三雄极光0.432.9516.3216.410.55 300096易 联 众0.403.8910.0510.100.54600903贵州燃气0.402.0214.9215.000.52 002249大洋电机0.261.173.913.930.51 002436兴森科技1.834.988.328.360.50600885 宏发股份0.821.0534.3034.470.50603003 龙宇燃油0.611.128.178.210.49300638广 和 通0.705.2762.8563.150.48603700宁波水表0.563.4523.2423.350.47000589贵州轮胎0.641.694.734.750.47603779ST 威 龙0.000.646.106.130.46603010万盛股份0.440.9211.4111.460.46300450先导智能0.401.4345.3945.590.43300538同益股份0.112.6717.9318.000.41 000737ST 南 风0.670.832.982.990.40 002387维 信 诺0.881.2416.0016.060.40600369 西南证券0.390.885.175.190.39002962五方光电-0.438.3036.8336.970.39300027华谊兄弟0.211.534.704.720.38300802矩子科技0.5214.1251.5551.740.37 000918嘉 凯 城0.500.366.036.050.36600228ST 昌 九0.640.686.306.320.35300257开山股份0.640.3810.9510.990.35300810中科海讯1.5123.3876.3676.620.34002783凯龙股份0.002.5811.8611.900.34002785万 里 石0.202.3114.8814.930.31300322硕 贝 德0.004.9220.9521.010.31002761多 喜 爱1.905.2111.2311.260.27 200152山 航 Ｂ0.87-9.259.270.26 600539ST 狮 头0.870.196.906.920.26 300480光力科技-0.576.7617.2617.300.25601700 风范股份0.003.706.536.550.24300267尔康制药-0.391.445.125.130.23 600139 西部资源1.135.733.573.580.22002578闽发铝业0.280.583.573.580.22300445康 斯 特-0.421.6016.6716.710.22600698*ST 天雁0.340.722.962.970.20600321ST 正 源0.000.192.182.180.18002850科 达 利0.604.4045.2545.330.18 000752*ST 西发-0.220.854.594.600.17002426胜利精密0.001.722.402.400.17603026石大胜华0.003.9335.5935.650.16603078江 化 微-0.605.5934.9434.990.15 300456耐威科技0.3610.9425.3625.400.14 002418康盛股份0.352.512.892.890.14 600870ST 厦 华1.710.592.982.980.13600462*ST 九有1.202.001.681.680.12 300151昌红科技-0.111.168.688.690.12300200高盟新材-0.392.6012.6012.610.08603530神马电力-0.149.3520.8320.850.08603379三美股份-0.404.1337.5137.540.07 300428四通新材0.281.7114.0914.100.06 002631德尔未来-0.611.528.158.150.05300537广信材料-0.215.2519.1919.200.04300749顶固集创0.002.8512.6912.690.03
