截至今日下午14:59分，上证综指3104.65点，收于五日均线之上，涨跌幅0.69%，A股总成交额为7102.34亿元。到目前为止今日有435只A股价格突破了五日均线，其中乖离率较大的个股有赛福天、中国武夷、国瓷材料等，乖离率分别为7.49%、7.08%、6.98%；南都物业、强力新材、东方证券等个股乖离率小，刚刚站上五日均线。
1月7日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603028赛 福 天10.033.3012.0412.947.49 000797中国武夷10.120.683.563.817.08 300285国瓷材料9.161.9523.8425.506.98 002683宏大爆破9.986.1519.3020.506.24 000717韶钢松山9.986.654.775.076.20300269联建光电10.080.825.145.466.18300579数字认证8.256.0339.7942.115.84600695绿庭投资7.0724.888.919.395.39000014 沙河股份6.964.659.509.995.20603489八方股份8.389.43103.59108.514.75000708中信特钢6.872.3323.0424.104.61002632道明光学7.163.177.457.784.46 600261阳光照明5.492.484.805.004.25603583捷昌驱动7.873.9945.1347.044.23 600529山东药玻6.671.4427.9429.124.22300595欧普康视6.363.1047.5349.514.16 002292奥飞娱乐7.007.0010.1710.553.74 600592龙溪股份5.291.7415.3615.933.72300562乐心医疗5.209.8015.4215.983.66300757罗博特科5.818.9632.8734.043.56603916苏 博 特5.868.7416.7717.353.43 002006精功科技4.493.254.734.893.43601258*ST 庞大5.040.911.411.463.40 600682 南京新百5.182.7610.2110.553.33603685晨丰科技4.187.1813.5213.963.25 300404博济医药4.854.3014.8715.353.24 000526紫光学大5.182.7031.0632.063.21300598诚迈科技4.997.78129.10133.083.09002939 长城证券4.206.6313.9714.403.05300558贝达药业4.321.5266.5968.603.01 000555神州信息5.464.5314.8115.263.01000503国新健康4.222.0817.5118.032.95000829 天音控股3.893.276.486.672.93300379东 方 通3.8012.4947.5548.932.89002332仙琚制药4.595.119.9610.252.89600289*ST 信通5.072.213.633.732.87603337杰克股份4.231.6321.1021.702.84 603808歌 力 思4.252.6915.0215.452.84 600055万东医疗4.012.2110.3410.632.82002896中大力德3.546.9122.4623.092.81002596海南瑞泽4.456.636.626.802.75000739普洛药业5.932.8213.0413.402.73603096新 经 典3.762.0556.3657.902.73300761立华股份3.9511.1659.7361.352.72300776帝尔激光3.628.10149.57153.602.69 600783鲁信创投4.643.5416.0416.472.67 002643万润股份3.741.9915.1415.542.66300246宝 莱 特4.114.0115.5415.952.65300508维宏股份3.504.1029.1529.902.58600860京城股份4.072.535.996.142.44 300003乐普医疗4.062.0333.0833.872.40000895双汇发展3.631.2429.8530.572.40601066中信建投3.047.7031.1131.852.39300267尔康制药4.143.315.165.282.37002599 盛通股份4.114.574.704.812.34 000688国城矿业3.070.8613.7814.102.34601990南京证券5.3513.8712.9013.192.28 300138 晨光生物3.373.777.497.662.27600589 广东榕泰3.122.725.505.622.22 002712思美传媒3.329.978.528.712.18603379三美股份2.977.0737.6938.492.12 600408ST 安 泰2.950.842.392.442.09 000932华菱钢铁4.031.924.804.902.04 600569安阳钢铁3.161.842.562.612.03000034神州数码3.384.4320.4020.812.03603699 纽威股份4.501.0013.8914.172.00300357 我武生物4.161.9243.9844.841.95 600188兖州煤业3.151.8610.6010.811.94 000863三湘印象2.590.574.674.761.93 603838四通股份2.890.688.388.541.91300569天能重工3.467.3114.9815.271.91300469 信息发展2.674.0016.2216.521.87 002627宜昌交运2.401.4210.0310.221.87 600887伊利股份3.281.0631.5332.111.85 002626金 达 威4.181.2819.5619.921.84 002128露天煤业2.431.768.688.841.82 600158 中体产业2.802.5110.1110.291.80300628亿联网络2.573.1172.8174.121.80600156华升股份2.442.224.544.621.76300571平治信息2.524.6955.9756.951.76 603899 晨光文具2.820.4648.3349.171.73002840华统股份2.762.2616.4516.731.73 000793华闻集团3.483.673.513.571.71603811诚意药业3.353.0025.7626.191.69002568 百润股份3.531.0225.9526.391.68300613富 瀚 微3.4510.03162.41165.121.67600971 恒源煤电2.872.685.996.091.67300758七彩化学3.5911.0036.3636.971.67000066中国长城2.433.7615.7816.041.63 600348阳泉煤业2.171.205.555.641.62 002674兴业科技2.420.9211.2311.411.58 000537广宇发展3.003.987.777.891.57 601003柳钢股份3.620.855.645.731.56 300481 濮阳惠成3.005.2317.8918.171.55 300151昌红科技2.561.338.678.801.55 002438 江苏神通2.351.158.158.271.52603976正川股份2.2310.2717.6417.911.51 002180纳 思 达2.721.7133.1033.601.50300635中 达 安2.674.5116.3016.541.50002557洽洽食品2.750.8033.9034.401.47300200高盟新材2.813.9412.6112.801.47600516 方大炭素2.404.3812.2112.391.47002722 金轮股份2.172.5315.8116.041.45 000825 太钢不锈2.200.744.134.191.45002637赞宇科技3.082.8810.5610.711.44000705浙江震元2.262.456.696.791.43 002755奥 赛 康3.282.8616.1216.351.43300660江苏雷利1.802.7316.1516.381.42603377东方时尚2.610.7418.2418.501.41 000417合肥百货2.431.524.985.051.41300685艾德生物4.092.4666.5767.481.36000016深康佳Ａ2.042.214.444.501.35002511中顺洁柔2.271.5212.8913.061.35002110 三钢闽光3.281.439.339.461.35601878 浙商证券2.367.1911.1211.271.35601369 陕鼓动力1.960.366.686.771.35002653海 思 科2.521.0920.5120.781.34 600754锦江酒店2.080.4128.6329.011.32 600791京能置业1.820.753.873.921.29603458勘设股份2.004.3819.1619.411.28 000608 阳光股份2.230.394.995.051.28 000796凯撒旅业3.261.089.079.191.28002825纳尔股份2.082.1113.5813.751.27603708家 家 悦2.020.5224.4824.791.25 603338浙江鼎力4.470.5771.1772.051.23600258首旅酒店2.891.0320.3820.631.23 603939益丰药房1.600.6572.3773.251.22600645中源协和1.831.6517.0417.251.22002870香山股份1.446.9123.6523.941.21 300279和晶科技2.695.106.046.111.19300599雄塑科技1.813.7110.5510.671.18 002423中粮资本1.751.239.759.861.17603610麒盛科技2.397.7146.2246.761.17 601799星宇股份1.590.4594.0095.101.17002319乐通股份2.091.409.159.261.16300415伊 之 密2.892.379.859.961.16002961瑞达期货2.6715.9036.5636.981.15002685华东重机1.761.576.856.931.14 000666经纬纺机1.872.5711.3311.461.13 600295鄂尔多斯2.241.269.049.141.13 600782新钢股份2.561.545.145.201.13002352顺丰控股2.310.6537.2837.701.12 603518锦泓集团1.831.007.167.241.12603198迎驾贡酒1.970.8519.9620.181.11 600835上海机电2.540.6816.7616.951.11300702天宇股份2.194.5750.3950.951.10 000735罗 牛 山2.605.1210.1610.271.10600282 南钢股份2.350.993.453.491.10600828茂业商业1.700.604.744.791.10000937冀中能源1.640.873.683.721.09600107美 尔 雅1.921.726.836.901.08 600559 老白干酒2.252.8511.2611.381.08300610晨化股份1.692.1512.4912.621.07 600895 张江高科1.311.2415.3315.491.07300268佳沃股份1.722.0914.0314.181.07603817海峡环保1.663.206.686.751.05600649城投控股1.570.475.755.811.04 300399京 天 利2.163.5714.0614.211.04 002708 光洋股份2.252.448.108.181.04 000055方大集团1.881.394.824.871.04300509新 美 星1.991.409.159.241.03 000558莱茵体育1.520.693.323.351.03 000983 西山煤电1.481.126.136.191.01 000158常山北明2.983.146.856.920.99300701森霸传感3.4719.2533.0533.380.99600845 宝信软件1.880.7033.2633.590.99 002208合肥城建1.801.306.736.800.98 002747埃 斯 顿2.622.1111.2511.360.98 002695煌 上 煌3.052.1516.4216.580.97002810山东赫达3.384.4819.1019.280.96002677浙江美大1.721.7713.4513.580.94600030 中信证券1.381.9925.4325.670.94 600507 方大特钢2.741.8210.0510.140.94300666江丰电子2.035.2043.2743.670.93603607京华激光1.826.0122.1722.380.93002951金时科技1.554.7417.4917.650.93 002124 天邦股份1.875.7812.9613.080.93603121华培动力1.8510.4822.3422.550.92000677恒天海龙1.351.583.733.760.91 002368太极股份2.512.7639.6339.990.91600291西水股份1.781.229.069.140.91000785居然之家2.463.519.9110.000.89600315 上海家化1.961.1330.8731.140.87002242九阳股份3.121.1924.8925.110.87000411英特集团1.400.9412.2212.330.87002543万和电气1.560.569.699.770.85000651格力电器2.190.6866.7667.320.84000011深物业Ａ1.700.719.479.550.84603580艾艾精工1.271.7512.6112.720.84601633长城汽车2.010.319.069.140.84000540中天金融1.200.593.353.380.84600468百利电气1.640.523.683.710.82002084海鸥住工2.451.866.636.680.81 300277海 联 讯1.151.919.599.670.81300257 开山股份1.010.3410.9511.040.80 000567海德股份2.023.419.029.090.80 300032金龙机电2.161.133.763.790.80002913奥 士 康1.616.7659.3359.800.80 300093金刚玻璃3.502.8510.8410.930.79 600082海泰发展0.990.904.054.080.79200054建 车 Ｂ1.23-4.884.920.79000419通程控股1.301.044.624.660.78002880卫光生物1.982.2652.0352.430.77603856东宏股份1.062.7010.4310.510.77 000668荣丰控股1.631.5213.6213.720.76002767先锋电子1.140.9414.9915.100.76601216君正集团1.270.693.163.180.76 601601 中国太保1.300.2638.8139.100.75 600708光明地产1.710.593.533.560.74603655朗博科技3.0610.3322.0622.220.73002882金 龙 羽0.942.1510.6910.770.73 300175朗源股份1.491.246.086.120.72600863内蒙华电1.450.282.772.790.72603127昭衍新药1.572.1957.9858.400.72002969嘉美包装1.3428.2111.9912.080.72002072*ST 凯瑞1.542.855.915.950.71300584海辰药业2.344.3728.1928.390.71 300030阳普医疗0.972.587.257.300.69300760迈瑞医疗2.340.70179.52180.760.69 600976 健民集团1.711.5817.7317.850.69603855华荣股份1.221.139.899.960.69600684珠江实业1.050.383.833.860.68601838成都银行1.801.659.019.070.67 600019宝钢股份1.220.435.785.820.66 300180华峰超纤0.560.738.878.930.65 600199金种子酒1.131.686.236.270.64300789唐源电气0.938.3288.0788.630.64603323苏农银行0.941.695.325.350.64 601628 中国人寿1.410.0534.9235.140.64600436片 仔 癀1.300.64109.36110.050.63 000088盐 田 港1.060.265.675.710.63600149ST 坊 展1.120.655.405.430.63600962国投中鲁1.090.868.288.330.63 600161 天坛生物2.910.6527.7427.910.63603937丽岛新材0.893.2811.2811.350.62603922金 鸿 顺0.453.8815.6015.700.62 300203 聚光科技1.672.1116.9317.030.61 000926 福星股份0.920.816.536.570.61 000672上峰水泥1.883.1518.3218.430.61002928华夏航空1.923.6412.1212.190.61002118紫鑫药业1.451.926.246.280.61002779中坚科技1.160.6516.5116.610.61603320迪贝电气1.193.1916.9317.030.60 600197伊 力 特1.581.4415.9816.080.60603658安图生物1.490.4394.9895.550.60 002479富春环保1.291.397.017.050.60601988中国银行1.080.073.713.730.59603885吉祥航空2.740.5114.9115.000.59601009 南京银行1.140.458.828.870.59 002735王子新材1.492.1318.3418.450.59601298青 岛 港1.162.106.916.950.58002923润都股份1.272.6617.3917.490.58603733仙鹤股份1.203.1214.3114.390.57 600452涪陵电力1.190.8818.5918.700.57 600557康缘药业1.650.8714.7414.820.57 600650锦江投资1.080.4310.2310.290.57 000860 顺鑫农业2.470.6651.6451.930.57300731科创新源1.463.0329.7229.890.57 000959 首钢股份1.140.283.543.560.56 600604 市北高新0.792.408.928.970.56601127小康股份1.050.2911.4711.530.56300697电工合金1.275.0415.0915.170.56603665康 隆 达1.751.2921.9722.090.56 600743华远地产1.200.422.532.540.55 300305裕兴股份1.450.918.378.420.55300557理工光科0.781.2728.4228.580.55600999招商证券0.540.2718.4418.540.54601005 重庆钢铁1.090.341.851.860.54 000813德展健康1.441.166.316.340.54 300016北陆药业0.892.118.989.030.53603229奥翔药业1.642.2220.3320.440.52300503昊志机电1.852.1111.5111.570.52 002381双箭股份1.431.708.498.530.52300690双一科技1.354.9225.4725.600.52 000938 紫光股份1.290.6032.0532.220.52000524岭南控股1.070.727.507.540.51 000166申万宏源0.980.325.145.170.51601068中铝国际1.093.535.555.580.50002884凌霄泵业0.802.2515.0915.170.50300765新 诺 威1.182.8035.8236.000.49 600995文山电力0.771.197.837.870.49300238冠昊生物2.732.0819.0719.160.48 600573 惠泉啤酒1.210.926.656.680.48 000632 三木集团1.880.906.466.490.46603663三祥新材0.670.6813.4113.470.46 000416民生控股2.173.165.625.650.46601828美 凯 龙0.801.6311.3211.370.46603187海容冷链1.232.4532.6432.790.45 000532华金资本1.353.1311.9311.980.45 600657 信达地产1.260.354.014.030.45002033 丽江旅游1.120.806.276.300.45 601901方正证券1.531.078.588.620.44603878武进不锈1.421.7411.3411.390.44 000401 冀东水泥1.742.9216.8916.960.44600795国电电力0.850.322.352.360.43000729 燕京啤酒1.220.346.596.620.42 000732 泰禾集团1.151.166.156.180.42603683晶华新材0.954.1513.7413.800.42 002067景兴纸业0.900.653.373.380.42002082万 邦 德0.210.899.729.760.41
