证券时报•数据宝统计，截至今日下午收盘，上证综指3418.33点，收于五日均线之上，涨跌幅1.63%，A股总成交额为7477.77亿元。到目前为止今日有900只A股价格突破了五日均线，其中乖离率较大的个股有和顺电气、美邦服饰、药石科技等，乖离率分别为11.67%、10.29%、8.87%；海螺水泥、三雄极光、杰赛科技等个股乖离率小，刚刚站上五日均线。
3月26日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300141和顺电气20.0514.288.319.2811.67002269美邦服饰10.290.731.751.9310.29300725药石科技20.004.10143.07155.768.87002776柏 堡 龙10.039.353.443.738.43003022联泓新科10.0110.8827.1429.237.70603976正川股份10.002.7838.1240.937.38000809铁岭新城9.941.621.851.997.34600173卧龙地产10.091.474.474.807.29600630龙头股份10.041.645.125.487.11300477合纵科技10.734.984.534.857.11601633长城汽车9.990.7328.9230.957.02002044美年健康10.021.7614.9816.037.00002959小熊电器10.004.2975.8881.156.95603713密尔克卫7.812.26115.31123.116.76000040东旭蓝天10.1011.472.963.166.61000609中迪投资10.132.373.884.136.55002060粤 水 电10.064.963.493.726.47002687乔 治 白8.655.715.666.036.46600529山东药玻8.836.3938.6641.156.44000037深南电Ａ10.0013.2510.7711.446.26603080新疆火炬9.993.2111.5012.226.24002271东方雨虹8.062.3547.0750.006.22002340格 林 美10.0113.418.489.016.20002907华森制药10.040.9911.5712.286.17002192融捷股份10.016.1146.1749.016.16600710苏 美 达10.093.715.666.006.04300751迈为股份10.232.91457.34484.986.04600794保税科技10.143.873.593.805.91002090金智科技9.970.957.618.055.75002791坚朗五金7.511.29154.75163.585.71600499科达制造10.043.479.6510.195.64002626金 达 威9.553.0336.4238.445.55002912中新赛克8.203.7346.4248.975.50002202金风科技9.994.9713.8814.645.48605169洪通燃气10.0121.1220.8521.985.42002460赣锋锂业7.434.8394.7799.905.42002709天赐材料6.156.7778.2882.505.40002118紫鑫药业10.1710.273.093.255.31300474景 嘉 微9.046.9378.4382.505.19600780通宝能源10.061.793.643.835.10000922佳电股份9.987.429.149.594.90300502新 易 盛7.004.4139.9341.884.88002193如意集团7.362.255.986.274.78300357我武生物5.671.7755.8758.534.77300131英唐智控7.7210.567.868.234.73600563法拉电子7.111.0695.71100.204.69603799华友钴业7.883.7165.9269.004.67003027同兴环保10.0027.4045.8647.974.61603517绝味食品6.320.8174.6278.004.53300763锦浪科技6.602.78133.52139.484.47002564天沃科技9.913.783.503.664.45300901中胤时尚5.3626.3819.2120.064.41002833弘亚数控9.803.8054.7557.164.39002756永兴材料10.005.1741.9543.784.36603393新天然气6.783.1421.3022.214.29002585双星新材10.035.2311.4811.964.16300750宁德时代7.571.75301.13313.624.15600211西藏药业7.113.2946.4348.344.12603683晶华新材6.152.8515.7416.394.12600765中航重机5.832.9617.4518.154.01300840酷特智能4.1320.3715.5316.153.99600885宏发股份4.680.9947.1548.993.91002643万润股份6.921.4517.1017.773.91601689拓普集团7.711.2331.9933.243.90600778友好集团4.221.833.803.953.84600310桂东电力9.953.334.474.643.80600249两 面 针6.053.385.075.263.79300568星源材质4.972.6125.4426.403.76603587地素时尚6.656.8919.7820.523.75002499*ST 科林4.830.926.076.303.72002486嘉 麟 杰4.334.433.023.133.71600702ST 舍 得5.001.8671.9774.603.65002531天顺风能9.954.939.289.613.51000568泸州老窖6.741.01217.32224.913.49002009天奇股份4.355.679.289.603.49600276恒瑞医药4.570.7188.1591.223.49603185上机数控8.696.64127.52131.953.47002911佛燃能源6.901.6418.2818.903.40300040九洲集团11.7514.327.918.183.39002230科大讯飞5.942.7146.0647.603.34300659中孚信息4.762.3035.3636.543.33002850科 达 利5.951.8362.7164.793.32002272川润股份5.5721.355.886.073.30000615奥园美谷7.775.8111.0111.373.27600552凯盛科技10.016.008.198.463.25002205国统股份5.923.687.277.513.24000528柳 工6.614.649.219.513.23600115东方航空6.621.405.465.643.22601718际华集团4.101.532.702.793.18601888中国中免4.830.60303.83313.433.16600237铜峰电子5.9512.025.705.883.16600438通威股份4.472.8531.0532.033.16603693江苏新能9.989.6413.1413.553.14002650ST 加 加5.090.725.405.573.11000799酒 鬼 酒4.603.34140.41144.773.11002348高乐股份4.714.971.942.003.09300779惠城环保5.515.8519.1419.733.07002992宝明科技5.527.2824.1224.863.06000419通程控股5.031.264.454.593.05002938鹏鼎控股3.841.5735.1636.223.02603456九洲药业4.741.2436.4637.553.00603156养元饮品4.480.2424.9125.652.96600493凤竹纺织4.242.284.784.922.93300149睿智医药4.791.5111.9012.252.91000996中国中期5.047.1110.5310.832.89000791甘肃电投10.074.254.784.922.89600098广州发展7.011.496.386.562.89603816顾家家居4.100.5879.4781.752.87600586金晶科技5.443.116.416.592.87300153科泰电源7.923.695.435.592.87600138中 青 旅4.174.6412.8713.232.80002475立讯精密6.171.6633.9734.922.79300480光力科技6.191.6815.5315.962.77002989中天精装5.882.3441.3642.502.76300318博晖创新6.023.348.068.282.76601919中远海控8.381.9911.9512.282.74002982湘佳股份6.224.3255.3756.892.74002514宝馨科技7.0116.394.464.582.74601865福 莱 特4.313.0526.1726.882.73601778晶科科技5.059.196.696.872.72600784鲁银投资6.522.685.735.882.69300433蓝思科技3.480.9625.1925.852.60601636旗滨集团8.041.9812.5712.902.59603489八方股份4.260.50178.88183.512.59600258首旅酒店6.111.5625.7226.392.59300782卓 胜 微3.431.22575.69590.592.59300035中科电气3.212.2910.3310.602.57600801华新水泥3.851.0522.6223.202.56002415海康威视5.970.4352.0753.402.56002779中坚科技3.321.2410.6110.882.54002410广 联 达3.730.9061.5763.132.54300841康华生物4.673.02381.39391.002.52300014亿纬锂能8.652.6173.2875.132.52600692亚通股份3.933.597.477.662.52000430张 家 界3.944.375.675.812.51000786北新建材5.980.8342.5243.582.49601611中国核建7.202.347.998.192.48002287奇正藏药3.150.4823.6524.232.47002569ST 步 森5.010.838.388.592.46600509天富能源4.146.045.645.782.45300059东方财富3.203.7427.4328.102.44605007五洲特纸3.6014.9322.2122.752.43300648星云股份4.942.7426.3627.002.43002129中环股份3.181.8929.1129.812.42002138顺络电子4.691.6533.9834.802.40601816京沪高铁3.800.445.605.732.39300032金龙机电4.121.085.195.312.39002240盛新锂能5.094.5820.3720.862.39600487亨通光电4.151.0412.2712.562.38002488金固股份4.572.557.157.322.38603606东方电缆6.192.2622.6323.172.38601012隆基股份4.442.3178.5780.422.36300861美畅股份3.664.3852.3053.532.35600456宝钛股份4.701.7638.7539.662.34600872中炬高新4.061.3847.6048.702.31002459晶澳科技3.012.6926.4127.012.27300453三鑫医疗3.103.6716.2816.652.26300124汇川技术6.000.8484.5986.502.26600163中闽能源7.445.285.095.202.24300662科锐国际5.180.4051.0452.162.20300601康泰生物4.471.13135.38138.342.18002158汉钟精机6.071.7923.2423.752.18002307北新路桥3.381.614.804.902.17603218日月股份7.220.7033.0233.732.16002493荣盛石化2.140.5827.0527.632.14002773康弘药业3.080.4036.0036.772.13000533顺钠股份3.334.413.043.102.11000425徐工机械9.993.127.347.492.10603027千禾味业2.201.0335.8836.632.09300551古鳌科技2.972.4525.4726.002.09601886江河集团6.191.488.068.232.08300807天迈科技5.5512.2827.1927.762.08002048宁波华翔4.162.1318.1618.542.08002438江苏神通4.621.9113.1013.372.08300481濮阳惠成5.901.2322.0022.452.06002594比 亚 迪6.072.87167.54170.992.06601877正泰电器4.600.5335.6536.382.06002575*ST 群兴5.000.403.503.572.06300878维康药业4.137.9950.9151.952.05603969银龙股份2.280.904.394.482.05002497雅化集团3.925.8316.9017.252.05002073软控股份4.552.384.514.602.04605376博迁新材8.3313.9549.6950.702.03601615明阳智能5.443.7218.6118.982.01600172黄河旋风3.571.833.133.191.98600183生益科技3.190.9222.5422.981.97603333尚纬股份2.932.616.216.331.97002750龙津药业3.031.357.998.151.95300223北京君正4.492.5054.1255.181.95601700风范股份3.501.334.644.731.94000858五 粮 液3.890.61260.90265.951.94000705浙江震元2.911.346.947.071.93603583捷昌驱动4.491.3168.3069.621.93300274阳光电源5.647.2365.0666.311.92002565顺灏股份3.322.674.284.361.92000400许继电气4.923.6215.6815.981.91300262巴安水务5.605.943.893.961.90002623亚 玛 顿4.001.3033.9634.601.90002740爱 迪 尔2.372.624.674.761.88002832比音勒芬2.001.7319.0619.421.88300573兴齐眼药2.761.4085.6187.211.87300476胜宏科技5.950.7722.3622.781.86601727上海电气5.341.105.625.721.85002283天润工业5.231.996.526.641.84300204舒 泰 神4.120.427.948.091.84002747埃 斯 顿3.211.7825.8626.331.83000521长虹美菱2.986.243.733.801.82600980北矿科技4.106.4016.2016.491.82002007华兰生物3.140.9739.0439.751.81300395菲 利 华5.971.4537.6838.361.80601111中国国航4.620.848.909.061.80300129泰胜风能6.9111.107.607.741.79003020立方制药2.616.8631.6732.231.77600796钱江生化2.991.114.744.821.77300308中际旭创5.381.7336.2036.841.77300510金冠股份2.520.955.205.291.77600309万华化学4.191.48106.35108.231.76601336新华保险2.260.6448.9949.851.75002371北方华创1.871.07139.02141.451.75300344立方数科5.111.414.254.321.74600282南钢股份4.472.163.683.741.74600982宁波能源9.976.023.793.861.74300522世名科技4.041.3729.3529.861.74000404长虹华意3.621.914.504.581.73600177雅 戈 尔3.050.988.328.461.73000862银星能源10.058.424.634.711.73000610西安旅游3.427.5210.1010.271.72603505金石资源3.871.1624.8225.251.72605336帅丰电器3.085.0626.9827.441.71601601中国太保2.690.6537.8638.511.71000403双林生物2.320.3837.2637.891.70603086先达股份3.441.5015.0915.351.70605081太 和 水4.8617.8050.5251.381.69002167东方锆业3.731.645.205.291.69600549厦门钨业3.872.2217.9418.241.67605288凯迪股份4.812.60113.51115.391.66300442普 丽 盛2.630.9854.5255.421.65603089正裕工业4.240.9710.8911.071.65603390通达电气2.894.559.819.971.65002276万马股份2.260.886.676.781.65600979广安爱众4.383.683.293.341.64002724海 洋 王4.132.078.198.321.64002083孚日股份2.671.374.164.231.63603396金辰股份5.201.8531.2331.741.63601799星宇股份6.260.61186.34189.371.63600676交运股份4.400.524.674.751.63300382斯 莱 克4.101.129.009.151.62603087甘李药业2.382.29126.27128.301.61000669*ST 金鸿3.602.092.262.301.59601599鹿港文化2.671.173.033.081.58600926杭州银行3.370.6416.9317.201.58300618寒锐钴业3.017.0666.1267.161.58600161天坛生物2.860.5832.6333.141.56600166福田汽车9.973.594.134.191.55300215电 科 院5.132.036.466.561.55002366台海核电2.2425.494.955.031.53600057厦门象屿4.771.166.276.371.53003023彩虹集团3.128.2329.2829.731.52003021兆威机电3.245.4578.5779.761.52300628亿联网络4.110.6964.9265.901.52600218全柴动力2.962.448.909.031.51002745木 林 森6.132.6413.4713.671.50603458勘设股份3.802.2316.6816.931.50300291华录百纳2.790.825.075.151.50300254仟源医药2.390.635.926.011.49600754锦江酒店2.930.6452.7053.481.48600111北方稀土4.644.5418.4518.721.47300501海顺新材6.212.9316.0116.251.47002402和 而 泰3.012.1820.9121.221.46002422科伦药业4.661.7422.1622.481.46002831裕同科技1.990.3629.2629.691.46000893亚钾国际2.141.2111.3211.481.45600272开开实业2.461.216.997.091.43600827百联股份2.091.2117.3617.611.43600308华泰股份3.052.306.016.091.40000155川能动力6.237.3211.6011.761.40300430诚 益 通3.141.917.457.551.40002218拓日新能7.165.155.025.091.39300653正海生物2.470.8342.5243.111.39300438鹏辉能源2.672.4015.9516.171.39300358楚天科技4.571.4711.9712.141.39300034钢研高纳3.491.3423.0923.411.39000089深圳机场3.161.008.708.821.38300776帝尔激光4.562.19115.02116.601.38300316晶盛机电2.931.2532.2632.701.38603960克来机电4.031.0729.5429.941.37002226江南化工6.712.687.067.161.36300081恒信东方2.041.028.408.511.36600021上海电力6.614.898.288.391.35002186全 聚 德2.800.7810.5010.641.35600990四创电子3.250.7646.3646.981.34600862中航高科3.570.6426.0426.391.34603903中持股份4.665.0011.5411.691.33601628中国人寿2.520.0831.7832.201.33603681永冠新材3.336.2221.7522.041.32003018金富科技3.2010.0812.4312.591.32300762上海瀚讯2.821.5839.5440.061.30600217中再资环6.494.315.835.911.30002571德力股份2.150.778.929.041.30300723一 品 红3.731.0052.1552.831.30
温馨提示：A股日成交额今年首次跌破7000亿！最新行情动态随时看，请关注金投网APP。
