证券时报•数据宝统计，截至今日下午收盘，上证综指3416.60点，收于五日均线之下，涨跌幅-0.81%，A股总成交额为7687.10亿元。到目前为止今日有242只A股价格突破了五日均线，其中乖离率较大的个股有国联水产、新雷能、天富能源等，乖离率分别为11.33%、8.35%、8.00%；中欣氟材、鹏辉能源、洛凯股份等个股乖离率小，刚刚站上五日均线。
12月7日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300094国联水产20.0020.146.096.7811.33300593新 雷 能12.9218.8822.8224.738.35600509天富能源9.922.444.004.328.00300390天华超净10.8513.2017.7119.117.92600682南京新百10.022.5511.2312.087.55600097开创国际10.004.7510.4611.227.29002069獐 子 岛10.005.534.414.737.16002612朗姿股份9.998.9413.6014.536.81300268佳沃股份8.4915.3814.2715.216.57600467好 当 家8.9011.402.983.186.57601011宝 泰 隆9.972.123.954.196.08300799左江科技8.358.1561.0464.084.98600765中航重机6.165.0618.5719.464.82002086*ST 东洋4.983.062.022.114.66603290斯达半导10.0014.48225.37235.744.60603187海容冷链6.142.6053.5155.844.35300570太 辰 光7.353.0619.8920.754.34300682朗新科技6.332.1015.3515.953.90002227奥 特 迅7.326.6017.3718.033.81002371北方华创6.302.84169.71175.803.59002179中航光电5.541.3262.5564.783.57002140东华科技4.962.927.567.833.54300629新 劲 刚4.608.3625.2626.143.50002360同德化工5.853.456.656.883.40300297蓝盾股份3.979.695.836.023.22600847万里股份5.452.1010.6811.023.20600086*ST 金钰5.431.580.940.973.19300123亚光科技4.948.8814.4014.863.17300901中胤时尚5.8819.2828.6529.553.15002410广 联 达4.491.4167.2469.333.11600306*ST 商城4.921.334.985.122.89002537海联金汇4.663.807.437.642.88603126中材节能4.213.485.785.942.70300120经纬辉开5.414.6011.8012.092.47601012隆基股份3.581.4770.0171.722.45603690至纯科技3.702.6936.4437.322.43000762西藏矿业2.834.1612.4012.702.40300400劲拓股份4.155.7313.4713.792.39002105信隆健康3.092.078.799.002.34300285国瓷材料3.851.6339.5940.502.30002805丰元股份2.518.8613.5513.862.29300477合纵科技2.905.726.256.392.27605188国光连锁4.0312.9412.1212.392.24603005晶方科技3.563.8771.3372.922.23603155新 亚 强3.527.0639.1139.982.23300762上海瀚讯3.943.4444.9545.952.22002841视源股份2.760.35107.32109.702.22000831五矿稀土3.294.8814.4514.772.19603183建 研 院2.873.419.139.332.15300820英杰电气3.487.4355.6256.812.13002517恺英网络4.102.204.724.822.08300498温氏股份2.881.2619.5919.992.05300543朗科智能3.292.5415.3915.702.04600238ST 椰 岛2.470.415.295.402.04603238诺邦股份3.071.1734.2334.911.99002586*ST 围海3.350.552.122.161.98601727上海电气3.390.655.385.491.97605338巴比食品3.398.2944.2145.081.96300470中密控股4.671.5040.8741.671.96300473德尔股份3.131.9323.9524.421.95300575中旗股份3.143.3939.6440.411.95002096南岭民爆4.023.1914.4714.751.94002783凯龙股份4.763.4512.9513.201.93300005探 路 者3.523.537.217.351.91000970中科三环2.852.489.9310.121.91002430杭氧股份2.981.2026.4226.921.88600249两 面 针4.212.494.864.951.85603161科华控股2.537.0719.5019.861.85603528多伦科技2.831.8410.7010.901.83002342巨力索具1.975.913.563.621.80300405科隆股份4.069.199.8210.001.79300082奥克股份3.281.789.289.451.79000890*ST 胜尔2.611.002.702.751.78000821京山轻机3.132.927.127.251.77002562兄弟科技2.923.425.895.991.77300274阳光电源3.833.4947.9548.801.76300490华自科技3.175.9810.2410.411.70002796世嘉科技3.512.7114.5114.751.65002596海南瑞泽2.472.176.126.221.63600773西藏城投2.111.436.206.301.61603806福 斯 特1.940.4770.3771.501.60002721金一文化3.061.803.643.701.59600532宏达矿业2.961.4013.3413.551.57300435中泰股份2.843.1813.9114.131.57300721怡达股份2.875.8234.2734.811.56300471厚普股份3.415.0712.2412.431.54300887谱尼测试2.139.5293.8695.291.53000881中广核技2.221.349.059.191.50600838上海九百2.381.017.637.741.49600421ST 华 嵘5.000.3810.7610.921.47601677明泰铝业2.043.3513.3113.501.46000606顺 利 办2.702.514.124.181.46600378昊华科技1.560.8620.5320.821.43300474景 嘉 微2.152.9262.2463.131.42600077宋都股份2.370.613.833.881.41000692惠天热电1.911.903.163.201.39600651*ST 飞乐1.960.413.593.641.39002979雷赛智能1.764.6547.8948.541.35003002壶化股份4.3513.7517.7618.001.35002594比 亚 迪2.002.81172.96175.291.35000936华西股份3.102.867.887.981.32300208青岛中程3.394.8211.1211.271.31300252金 信 诺2.753.1911.0511.191.30600861北京城乡1.961.3119.9920.251.30000969安泰科技2.171.646.967.051.29000601韶能股份2.261.467.167.251.29002426*ST 胜利1.961.512.052.081.27600864哈投股份2.393.497.187.271.25600259广晟有色1.652.5832.8833.281.22300224正海磁材2.652.8011.4811.611.17000733振华科技2.981.9246.1246.651.15002459晶澳科技2.592.1732.4632.831.13300757罗博特科1.951.9440.3140.761.12002623亚 玛 顿2.222.0238.3038.721.09600736苏州高新1.601.345.045.091.07300457赢合科技1.661.0128.5128.811.06002405四维图新2.693.1415.8716.041.05002353杰瑞股份1.251.6636.8437.221.03600785新华百货1.650.3114.0114.151.01000564供销大集2.204.223.223.250.99002438江苏神通1.860.9110.8510.950.96000955欣龙控股1.792.007.317.380.96600550保变电气1.250.804.824.870.95300853申昊科技2.333.5666.4567.080.94601890亚星锚链1.361.505.905.950.92603496恒为科技1.510.5919.3319.510.91002074国轩高科1.502.3228.8429.090.86002701奥 瑞 金1.380.695.845.890.86300634彩讯股份2.112.4424.5124.720.85603223恒通股份1.880.6321.5321.710.83000707ST 双 环1.650.782.442.460.82603586金 麒 麟1.530.3016.4716.600.81300777中简科技2.111.3247.5247.900.80000715中兴商业1.080.365.565.600.79000913钱江摩托1.691.2825.7025.900.79600516方大炭素1.201.586.686.730.78300021大禹节水2.032.675.485.520.77600859王 府 井1.052.2534.2434.500.77603133碳元科技1.611.5513.1413.240.76603421鼎信通讯1.220.4310.7310.810.73002766ST 索 菱1.670.423.033.050.73000409ST 地 矿1.201.084.174.200.72300899上海凯鑫2.258.9459.5259.940.71002306ST 云 网1.060.182.842.860.70000040东旭蓝天1.473.373.433.450.70300346南大光电2.883.6434.3934.630.69601619嘉泽新能1.900.873.203.220.69603505金石资源1.001.7527.0927.270.66300549优德精密6.5813.2132.2032.400.63600084ST 中 葡0.890.482.262.270.62300293蓝英装备1.582.1120.4320.550.61600876洛阳玻璃1.872.0315.7015.790.57600655豫园股份0.880.519.129.170.57000016深康佳Ａ2.923.547.027.060.57603260合盛硅业0.370.6837.9938.200.55002747埃 斯 顿3.201.2124.7524.870.50300667必创科技2.623.5628.8028.940.49603979金 诚 信1.041.2711.5611.620.48002455百川股份0.562.995.385.410.48605007五洲特纸2.2630.2027.5227.650.47601789宁波建工1.401.304.324.340.46600795国电电力0.930.442.172.180.46600267海正药业1.010.6416.8716.950.45600354*ST 敦种1.001.154.024.040.45300782卓 胜 微4.282.20531.45533.820.45000567海德股份1.962.5910.3310.380.45600371万向德农0.942.8313.9414.000.44300842帝科股份2.285.9465.7666.050.44000687*ST 华讯1.650.831.841.850.43002738中矿资源1.634.4521.7921.880.42000680山推股份2.334.013.943.960.41300458全志科技3.068.6536.9437.090.40000155川能动力1.393.616.526.550.40002081金 螳 螂1.730.7010.5510.590.40600983惠 而 浦1.581.027.067.090.40600671*ST 目药-0.110.228.708.730.39000070特发信息0.681.4610.3710.410.39300382斯 莱 克2.321.188.808.830.36300785值 得 买1.031.61102.10102.460.35300258精锻科技4.061.7616.5916.650.35600405动 力 源1.042.295.825.840.34002222福晶科技1.862.6315.3115.360.34603266天龙股份1.843.1712.6912.730.33600858银座股份0.820.487.407.420.32002782可 立 克1.051.0114.3214.370.32002075沙钢股份0.502.0512.0412.080.32600072中船科技0.572.1012.2712.310.31600510黑 牡 丹0.380.307.827.840.31603500祥和实业0.530.9713.1313.170.30002283天润工业1.512.386.716.730.30002650ST 加 加-0.151.146.736.750.30300287飞 利 信1.273.484.794.800.29300299富春股份2.013.638.618.630.28002008大族激光1.391.7739.9240.030.28601366利群股份0.590.486.756.770.27300825阿 尔 特1.094.2428.6728.750.27002125湘潭电化0.581.796.976.990.26000663*ST 永林0.260.413.893.900.26605136丽人丽妆0.887.3534.1434.220.25600857宁波中百0.330.309.009.020.24603757大元泵业0.872.1219.7319.780.24002259*ST 升达0.300.253.293.300.24600193ST 创 兴0.000.125.005.010.24600323瀚蓝环境1.030.5224.3524.410.24002132恒星科技1.473.773.443.450.23603380易 德 龙1.661.6622.6122.660.23603026石大胜华1.202.9445.3245.420.23002290ST 禾 盛0.160.906.276.280.22002600领益智造0.563.9414.3314.360.22600223鲁商发展0.641.3210.9811.000.22603086先达股份0.850.6217.8017.840.21603838四通股份0.710.218.498.510.21300843胜蓝股份2.439.5936.6636.730.19603192汇得科技1.131.1525.9325.980.19300579数字认证0.541.0744.4544.530.18600398海澜之家0.450.206.736.740.18603083剑桥科技0.692.0015.9515.980.18300381溢 多 利0.620.4312.8912.910.17300550和仁科技0.240.2220.6020.630.17000889中嘉博创2.181.526.096.100.16300275梅 安 森0.713.0311.3911.410.16000786北新建材1.590.4839.5639.620.15002829星网宇达0.873.3240.3940.450.15000928中钢国际0.710.534.254.260.14002187广百股份1.101.049.179.180.13002253川大智胜0.390.5515.6115.630.13002387维 信 诺1.061.1813.3213.340.12601778晶科科技1.012.126.966.970.11603308应流股份1.110.7925.4025.430.11002634棒杰股份-0.261.937.817.820.10002714牧原股份0.810.9278.6978.770.10002251步 步 高0.770.4710.4310.440.08603565中谷物流0.214.0023.4523.470.07300041回天新材0.731.9015.1815.190.05603117万林物流0.790.623.853.850.05601028玉龙股份0.250.2912.1412.150.05603615茶花股份2.074.1012.8212.830.05605198德利股份0.753.9826.8926.900.04300461田中精机0.511.2517.5917.590.02603829洛凯股份0.091.8111.3711.370.02300438鹏辉能源2.886.3422.8422.840.02002915中欣氟材0.841.0519.1719.170.01
