证券时报•数据宝统计，截至今日下午收盘，上证综指3363.59点，收于五日均线之下，涨跌幅-0.10%，A股总成交额为6758.17亿元。到目前为止今日有360只A股价格突破了五日均线，其中乖离率较大的个股有中金环境、新赛股份、新日股份等，乖离率分别为7.70%、7.44%、7.38%；通用电梯、铁流股份、捷佳伟创等个股乖离率小，刚刚站上五日均线。
3月25日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300145中金环境10.388.472.963.197.70600540新赛股份9.944.124.845.207.44603787新日股份10.012.0421.7023.307.38600359新农开发10.039.707.778.347.28603196日播时尚10.070.865.515.907.16300042朗科科技10.039.7012.1913.067.12002503搜 于 特10.1713.831.831.956.67601898中煤能源10.001.025.475.836.58002464众应互联9.947.423.333.546.43002674兴业科技10.040.8911.4412.176.34603439贵州三力10.0025.1218.7919.915.94605199葫 芦 娃9.9817.6321.0622.265.69300248新 开 普7.537.488.669.145.59300037新 宙 邦6.732.5669.3173.075.42003031中瓷电子10.0017.0058.1061.165.26605228神通科技10.0524.0310.9411.505.10601969海南矿业9.961.025.685.965.00000523广州浪奇10.144.952.903.044.76300773拉 卡 拉6.364.5729.5630.924.61002033丽江股份8.675.127.567.904.44300390天华超净8.115.5528.8630.124.38600763通策医疗6.171.28232.67242.404.18002329皇氏集团5.214.604.074.244.18600137浪莎股份7.313.1413.9614.544.14002530金财互联5.592.648.899.264.12002378章源钨业9.965.717.437.734.09300079数码视讯5.243.434.064.224.04300363博腾股份7.181.7146.0747.924.02603214爱 婴 室5.435.5419.9620.764.01300418昆仑万维4.934.4823.5424.473.95603095越剑智能5.758.1822.9923.903.95605186健麾信息5.4810.4520.3821.173.89601339百隆东方4.951.554.294.453.83600265ST 景 谷5.000.6015.3915.973.78002824和胜股份6.629.5816.7617.393.75603989艾华集团6.130.7427.0628.063.70002354*ST 天娱5.170.522.752.853.64300847中船汉光7.8116.7522.3923.203.63002770ST 科 迪5.112.741.791.853.58603353和顺石油4.698.1238.5839.953.56603259药明康德5.301.88125.42129.863.54601100恒立液压6.560.7786.1489.173.52600753东方银星4.761.7722.1322.903.50300699光威复材4.551.1371.1273.603.49600251冠农股份5.105.686.386.603.48300408三环集团5.761.8237.3038.583.44000978桂林旅游5.577.845.325.503.34600271航天信息4.571.0411.5211.903.33002890弘宇股份3.6811.0425.9126.773.33603232格尔软件4.733.3017.5618.143.33600571信 雅 达4.683.577.587.833.30000595*ST 宝实5.051.002.012.083.28002785万 里 石4.101.6717.6918.273.26603108润达医疗4.571.5910.8711.223.24300588熙菱信息6.196.337.988.243.21300454深 信 服5.560.67230.52237.773.15603555*ST 贵人5.071.012.812.903.13300835龙磁科技6.7915.7151.4353.013.07300347泰格医药4.121.29130.62134.593.04603032德新交运9.992.4212.1812.553.02002484江海股份7.012.4713.9414.342.90603906龙蟠科技4.981.2929.1229.942.83300002神州泰岳3.214.014.704.832.77300595欧普康视3.191.4880.2482.452.75000850华茂股份3.876.363.924.032.70002111威海广泰3.363.0018.0118.482.63000409ST 地 矿3.173.114.434.552.62300682朗新科技3.480.7915.3515.752.58002247*ST 聚力5.003.722.252.312.58002657中科金财4.344.1111.2711.552.52002312三泰控股4.902.547.327.502.52000565渝三峡Ａ5.858.575.655.792.41002875安 奈 儿4.383.518.608.812.39603605珀 莱 雅3.080.64156.30160.032.39603229奥翔药业4.320.7437.7938.672.34600662强生控股3.961.248.218.402.29300702天宇股份3.751.4099.29101.552.27300064ST 金 刚3.9611.523.083.152.21601966玲珑轮胎7.121.5246.9547.982.19300007汉威科技5.378.1715.7516.092.18002861瀛通通讯3.081.9017.3617.742.18300099精准信息5.878.137.597.752.16603067振华股份5.113.117.667.822.14601918新集能源3.273.143.093.162.13000982*ST 中绒4.652.011.321.352.12002012凯恩股份3.562.735.986.112.11002320海峡股份4.111.088.939.122.10603806福 斯 特4.620.6576.7778.382.09603928兴业股份3.522.2611.8012.052.08600844丹化科技4.465.165.055.152.06605008长鸿高科5.605.5326.0726.602.04002159三特索道3.972.0312.0712.311.99600506香梨股份3.328.608.548.711.97600530*ST 交昂3.741.722.993.051.94002712思美传媒2.204.315.025.121.91300235方直科技3.072.1710.8811.091.89300005探 路 者3.272.106.826.951.88002195二三四五2.622.911.921.961.87603127昭衍新药2.710.73136.13138.661.86603658安图生物3.380.79107.04109.001.83600188兖州煤业6.541.6712.6412.871.82600448华纺股份3.573.533.423.481.81300888稳健医疗2.966.23135.57138.021.81000428华天酒店3.993.083.333.391.80300253卫宁健康2.430.9415.7216.001.79600119ST 长 投4.980.596.426.531.78300523辰安科技2.280.6324.6625.101.77000889中嘉博创1.951.626.156.261.76000538云南白药1.840.83124.10126.261.74000679*ST 友谊2.930.663.803.871.74300511雪榕生物4.236.269.9310.101.71300673佩蒂股份2.341.7129.2829.771.67300086康芝药业3.312.725.225.311.65603239浙江仙通2.490.3915.8116.071.64002603以岭药业4.242.4724.2024.601.64300307慈星股份3.081.037.908.031.62002848高斯贝尔4.034.769.659.801.60600315上海家化3.591.2748.2849.051.59603026石大胜华7.484.5464.4865.511.59000411英特集团2.682.1613.2113.421.59600741华域汽车2.750.8425.8026.201.57300192科德教育2.546.1114.3414.561.56000613大东海Ａ5.5311.714.884.961.56002003伟星股份3.561.356.876.981.54601118海南橡胶4.031.585.345.421.54603327福蓉科技2.922.9217.3317.601.53002678珠江钢琴1.560.107.057.161.53600278东方创业3.310.558.608.731.49603187海容冷链5.751.1251.3452.081.45300726宏达电子3.491.5464.0865.001.43603813原尚股份2.200.7613.3113.501.43002698博实股份2.541.0114.3414.541.42600818中路股份3.041.517.687.791.41002607中公教育4.511.0928.3728.761.39600103青山纸业2.186.142.312.341.39300450先导智能4.280.7574.0675.081.37300791仙乐健康5.561.8683.9385.081.37605055迎丰股份9.9915.538.808.921.36300658延江股份3.643.2722.1822.481.34002891中宠股份3.501.5341.4742.021.33603678火炬电子4.071.0855.7756.511.33300285国瓷材料2.230.7940.7241.261.33002968新 大 正1.550.5763.2764.101.31603123翠微股份1.770.316.826.911.29300413芒果超媒0.800.6256.2857.001.28300572安车检测1.791.0336.4336.881.25002444巨星科技3.711.0431.7232.111.24600838上海九百1.670.636.616.691.24603358华达科技2.690.9422.5922.871.24603116红 蜻 蜓1.891.315.855.921.23300168万达信息2.900.8014.3514.531.23603398邦宝益智2.871.548.518.611.22002800天顺股份2.091.3918.3518.571.22002563森马服饰3.002.4010.1810.301.22300789唐源电气2.932.7643.7944.321.21000888峨眉山Ａ3.552.736.626.701.18000608阳光股份2.170.753.263.301.16600604市北高新3.010.786.096.161.15300302同有科技3.412.148.708.801.15000158常山北明3.221.555.075.131.14002346柘中股份2.500.6610.5410.661.12002087新野纺织2.236.143.623.661.10003007直真科技2.005.4627.2627.561.09300229拓 尔 思1.360.999.579.671.07002008大族激光1.981.1339.8140.231.06300607拓 斯 达1.861.5336.3336.711.06600698ST 天 雁1.620.762.482.511.05605136丽人丽妆2.329.0229.6229.931.05000836富通信息2.801.972.542.571.02300732设 研 院1.840.6713.1213.251.02603839安正时尚2.261.488.498.581.01600108亚盛集团1.441.512.792.821.00601996丰林集团1.685.973.593.631.00300913兆龙互连2.2113.8828.8129.100.99600071凤凰光学3.901.7413.9714.110.99603192汇得科技1.801.4322.9723.200.98300709精研科技1.271.4939.3439.720.97603685晨丰科技2.440.3310.3810.480.96600706曲江文旅1.701.917.107.170.93603959百利科技2.340.7511.2511.350.92300636同和药业3.391.2626.6026.850.92603268松发股份3.400.5816.8717.030.92300459金科文化1.532.683.283.310.91300136信维通信2.182.1427.3627.610.90300464星徽股份1.881.3813.4313.550.89605116奥 锐 特2.024.8314.5214.650.88605299舒华体育2.4116.2411.7911.890.85002463沪电股份0.970.5816.5616.700.85002507涪陵榨菜1.210.6641.5041.850.84605333沪光股份2.459.6214.5214.640.84300680隆盛科技2.432.4628.8629.100.84603739蔚蓝生物1.522.3623.2523.440.83300824北鼎股份1.843.4223.1123.300.82300701森霸传感1.520.5628.4028.630.81002137实 益 达1.291.105.465.500.81002660茂硕电源2.183.896.967.020.80300769德方纳米4.052.39111.51112.400.80603722阿 科 力1.100.5227.3427.560.80300633开立医疗2.340.7124.7724.970.79603826坤彩科技1.000.1740.9941.310.79000937冀中能源1.700.873.563.590.79300359全通教育2.241.535.885.930.78600882妙可蓝多1.001.0153.8754.290.78600518ST 康 美5.030.452.072.090.77000938紫光股份1.180.5219.5919.740.77300679电连技术2.731.2835.4335.700.76300569天能重工3.476.9814.7814.890.76600737中粮糖业1.291.509.329.390.75000735罗 牛 山1.201.408.358.410.74002154报 喜 鸟2.613.893.513.540.74000905厦门港务1.721.337.057.100.74603538美 诺 华2.871.1031.6631.890.73002935天奥电子1.551.3520.7620.910.73002494华斯股份1.983.533.573.600.73603477巨星农牧4.362.1613.7713.870.73000793华闻集团0.451.832.202.220.73300183东软载波1.261.8513.5613.660.72603565中谷物流1.611.4831.2931.520.72002762金发拉比1.322.795.335.370.71002025航天电器2.800.7545.6345.950.70002901大博医疗1.140.2050.0450.390.70600470*ST 六化2.282.084.904.930.69300705九典制药5.522.0024.4924.660.69300326凯 利 泰2.882.979.9310.000.68002241歌尔股份3.572.2925.9426.110.67002049紫光国微2.790.82102.12102.800.67000032深桑达Ａ1.280.4021.9322.080.67002397梦洁股份1.012.873.984.010.65600828茂业商业0.800.163.743.760.64002521齐峰新材1.121.886.266.300.64600600青岛啤酒1.270.7379.4579.950.63600436片 仔 癀0.800.48263.75265.420.63603808歌 力 思1.221.0613.9614.050.63002568百润股份0.021.0398.5199.120.62600354*ST 敦种1.251.434.034.050.60002317众生药业2.151.258.498.540.59603019中科曙光1.110.8629.0329.200.59002755奥 赛 康3.512.0814.3814.460.58300448浩云科技1.472.556.176.210.58300591万 里 马2.9712.346.206.240.58002242九阳股份1.870.3129.7829.950.57300378鼎捷软件1.231.9920.4820.600.57002918蒙娜丽莎1.991.0739.6639.880.56300910瑞丰新材1.412.9070.1070.490.56000719中原传媒0.820.737.357.390.54300440运达科技2.001.198.138.170.54603895天永智能2.610.8816.4416.530.54603729龙韵股份1.021.4212.7612.830.53603815交建股份1.544.7610.5110.560.51603986兆易创新1.671.06168.88169.740.51603917合力科技0.950.589.569.610.50603868飞科电器0.580.0845.2245.440.49300767震安科技1.900.7575.9376.290.48603345安井食品1.500.37197.55198.490.47300298三诺生物3.710.5129.4929.630.47600987航民股份1.090.345.535.560.47002261拓维信息0.780.746.446.470.47000159国际实业0.961.355.235.250.46600393粤泰股份2.923.911.751.760.46300661圣邦股份3.560.90211.96212.910.45002372伟星新材1.480.6123.8924.000.44603730岱美股份1.400.2423.0223.120.44300341麦克奥迪3.130.809.539.570.44603790雅运股份1.551.4510.4510.500.44000599青岛双星1.220.774.134.150.44600611大众交通1.900.503.733.750.43600107美 尔 雅1.010.778.008.030.43300132青松股份3.551.6421.5221.610.42600281太化股份1.851.523.833.850.42002763汇洁股份0.981.027.197.220.42600897厦门空港1.440.3718.2218.300.42603221爱丽家居1.141.3911.5111.560.42600674川投能源1.510.3912.0412.090.42300073当升科技5.232.7745.5245.710.41603518锦泓集团0.940.815.355.370.41300768迪普科技0.890.3137.0637.210.41300146汤臣倍健1.971.8127.3227.430.41000968蓝焰控股0.480.646.206.220.39300873海晨股份1.253.0440.2640.410.38002619艾格拉斯1.242.891.621.630.37600664哈药股份1.080.312.792.800.36600887伊利股份0.360.4539.1039.240.35600500中化国际1.180.615.145.160.35300545联得装备0.921.6023.0723.150.35600038中直股份1.780.5647.3947.550.35600881亚泰集团0.680.302.952.960.34300188美亚柏科2.171.2317.8117.870.34002967广电计量1.961.0932.1132.220.34000028国药一致0.480.6141.3141.450.33600567山鹰国际1.121.373.603.610.33002374中锐股份0.841.042.402.410.33300676华大基因0.511.66116.37116.750.33603608天创时尚3.052.216.076.090.33600208新湖中宝0.980.423.073.080.33603768常青股份1.540.3316.4716.520.32300231银信科技1.472.618.268.290.31600406国电南瑞0.940.2831.0131.100.30603786科 博 达1.821.4167.0067.200.29600389江山股份1.880.8821.5721.630.29603877太 平 鸟1.710.6439.7239.830.29
温馨提示：A股利空突袭，沪指要跌破3300点？今天紧盯两个关键节点！最新行情动态随时看，请关注金投网APP。
