证券时报•数据宝统计，截至今日下午收盘，上证综指3367.06点，收于五日均线之下，涨跌幅-1.30%，A股总成交额为7621.82亿元。到目前为止今日有281只A股价格突破了五日均线，其中乖离率较大的个股有三丰智能、德创环保、远达环保等，乖离率分别为11.86%、7.33%、7.29%；金轮股份、国泰集团、新时达等个股乖离率小，刚刚站上五日均线。
3月24日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300276三丰智能19.889.683.563.9811.86603177德创环保10.004.4012.2013.097.33600292远达环保10.004.158.619.247.29600481双良节能9.9611.785.355.747.25000711京蓝科技10.043.422.462.637.08601798蓝科高新10.082.366.276.666.15000040东旭蓝天9.2910.542.893.065.81605183确成股份10.0110.7717.3618.365.78300898熊猫乳品8.4823.0837.8139.915.55002341新纶科技10.066.963.633.835.51601882海天精工10.021.8614.0514.825.47600381青海春天9.935.066.196.535.42605179一鸣食品10.0117.4717.4418.355.23605388均瑶健康7.4010.1317.4118.295.08002151北斗星通6.533.2742.3244.394.89600517国网英大10.045.957.437.784.74600329中新药业6.322.2720.4221.374.66300182捷成股份6.185.623.463.614.46000591太 阳 能7.0418.287.728.064.43002272川润股份9.9624.055.816.074.40002612朗姿股份10.0116.2533.2834.734.36300356光一科技8.0716.815.275.494.17002210*ST 飞马5.140.822.552.664.15600963岳阳林纸10.055.825.906.133.93600766园城黄金10.0213.554.975.163.91000540中天金融6.123.223.013.123.72002713东易日盛4.902.037.647.923.66000958东方能源5.506.904.814.993.66605268王力安防5.5421.2215.2815.803.43601028玉龙股份7.681.2215.3415.853.35002529*ST 海源5.021.137.297.533.35600736苏州高新4.672.534.564.713.33300140中环装备5.8613.018.058.313.26300106西部牧业3.505.4110.9011.253.25300482万孚生物4.261.0177.5679.953.08300472新元科技5.636.559.8310.133.07300024机 器 人3.841.3711.5611.902.96300892品渥食品5.1713.8748.4449.852.91601778晶科科技4.6410.046.576.762.89003022联泓新科10.0012.0426.8727.622.80300237美晨生态3.237.032.802.882.78600655豫园股份3.472.7510.4410.722.72300908仲景食品5.1010.3961.8963.512.62003000华文食品4.1318.6714.4814.862.60002991甘源食品3.962.8080.1682.232.58300364中文在线4.563.046.486.652.56605298必得科技4.9628.6423.7424.332.48000570苏常柴Ａ6.908.025.595.732.47000952广济药业3.241.737.157.322.43002570贝 因 美3.052.154.945.062.39300688创业黑马3.853.8218.4618.902.37605500森林包装3.6814.4019.0319.462.28300495美尚生态4.557.136.076.212.27600608ST 沪 科5.011.164.104.192.24600318新力金融3.724.167.367.522.23002981朝阳科技4.036.4125.7326.302.22300015爱尔眼科2.771.2058.4459.722.19002685华东重机3.522.754.034.122.18600319ST 亚 星4.920.835.015.122.15605077华康股份4.5012.4981.2582.992.14600398海澜之家2.950.287.177.322.12300906日 月 明5.4023.1242.5943.492.11002356*ST 赫美5.102.571.621.652.10603025大豪科技3.881.6520.2120.632.10300105龙源技术4.075.174.764.862.06002760凤形股份2.151.6717.2617.612.00002310东方园林2.821.814.294.382.00002011盾安环境2.952.744.114.192.00002910庄园牧场2.504.559.269.441.99600590泰豪科技3.031.045.005.101.96300091金 通 灵4.305.424.294.371.91300760迈瑞医疗2.550.96368.96376.001.91300707威唐工业3.092.9214.0814.341.85000626远大控股2.860.7715.5215.801.83600642申能股份3.331.095.795.901.83002480新筑股份2.421.914.985.071.81300915海融科技3.3110.6468.6369.831.75300603立昂技术4.495.619.149.301.75601098中南传媒2.390.4010.5410.721.71603822嘉澳环保2.304.1220.5220.871.69002571德力股份3.772.098.959.091.59300612宣亚国际2.758.7916.5416.801.57300172中电环保2.709.256.376.471.57002732燕塘乳业2.450.7820.1520.471.57300467迅游科技2.162.4912.1012.291.55600868梅雁吉祥3.266.583.123.171.54002400省广集团3.935.154.945.021.54603568伟明环保2.970.9121.8422.171.51600702ST 舍 得4.882.6271.3872.451.50600118中国卫星2.340.9029.3229.751.47000153丰原药业2.982.497.167.261.45600257大湖股份2.647.134.985.051.45601985中国核电2.360.705.575.651.44002761多 喜 爱2.441.447.867.971.43600379宝光股份2.876.967.787.891.39603668天马科技1.901.317.407.501.38603228景旺电子1.810.2126.6226.991.37600587新华医疗1.991.1013.1513.331.37300404博济医药2.011.4111.0111.161.36002639雪人股份2.324.426.096.171.35002624完美世界2.071.8019.5019.761.34603090宏盛股份5.005.6314.0814.271.34300758七彩化学2.261.6022.8123.111.33600419天润乳业1.731.6215.0615.261.33600283钱江水利3.001.7711.1811.331.32000068华控赛格1.841.122.732.771.32300650太龙照明2.752.2317.6817.911.30603089正裕工业5.591.3611.0111.151.29000533顺钠股份2.015.473.013.051.26002066瑞泰科技4.144.3110.9411.081.26002721金一文化3.171.222.892.931.24300271华宇软件1.620.9819.2619.501.24601069西部黄金4.112.4213.2513.411.22002334英 威 腾3.204.725.415.481.22300177中 海 达2.032.718.939.041.21002726龙大肉食1.600.7910.6810.811.18300445康 斯 特2.601.2112.1112.251.16002599盛通股份1.580.633.823.861.15000584哈工智能1.842.397.127.201.15002550千红制药2.270.504.004.051.15601968宝钢包装2.230.597.717.791.06603516淳中科技1.561.4836.1436.521.06000767晋控电力3.565.614.034.071.04300742越博动力2.154.9123.0023.241.03002289ST 宇 顺5.021.125.805.861.03603881数 据 港2.331.4647.8748.361.03603707健友股份1.450.2939.4039.801.03603667五洲新春1.700.587.697.770.99003018金富科技3.2110.3612.4312.550.98600275ST 昌 鱼1.200.662.512.530.96600300维维股份1.331.863.763.800.96603829洛凯股份1.891.5810.7010.800.95605377华旺科技2.099.0020.3220.510.94605366宏柏新材2.644.5411.5711.680.93300078思创医惠1.722.938.198.270.93000050深天马Ａ0.990.8214.1414.270.92000616海航投资1.251.892.412.430.91300803指 南 针1.423.2027.6027.850.91002665首航高科10.1521.262.902.930.90300320海达股份2.082.945.365.410.90300419浩丰科技1.587.536.376.430.88300918南山智尚2.5212.2311.2911.380.83300066三川智慧0.870.614.594.630.83002006精功科技1.111.756.316.360.82603955大千生态1.431.3914.0414.150.81002895川恒股份1.380.5610.9010.990.81000521长虹美菱2.175.423.733.760.80600803新奥股份2.711.0816.9417.070.79600084ST 中 葡2.410.352.532.550.79603882金域医学1.210.78121.03121.980.79600475华光环能1.311.9213.7913.900.77300507苏奥传感2.622.6210.5010.580.76600508上海能源2.141.359.479.540.76600435北方导航1.731.248.178.230.76300466赛摩智能3.503.395.285.320.76300219鸿利智汇0.760.319.269.330.76600654ST 中 安0.630.581.591.600.76603688石英股份1.430.7517.6217.750.74605050福 然 德1.594.3611.4011.480.74600550保变电气2.651.724.624.650.74300292吴通控股0.921.633.283.300.73605177东亚药业1.442.4432.7933.030.73002073软控股份1.571.424.504.530.71002843泰嘉股份1.080.637.447.490.70002259*ST 升达1.760.404.014.040.70603083剑桥科技0.762.2811.8211.900.69002788鹭燕医药1.070.677.527.570.69300169天晟新材2.354.638.218.270.68000715中兴商业2.300.484.414.440.68002813路畅科技4.6823.8829.1129.300.67600226*ST 瀚叶4.921.672.752.770.65603317天味食品2.325.4545.0545.340.65600675中华企业1.180.343.403.420.65600981汇鸿集团1.050.362.882.900.62000652泰达股份1.182.104.254.280.61605218伟时电子1.372.9213.9914.070.60300297蓝盾股份0.923.664.374.400.59600350山东高速0.920.296.566.600.58300475聚隆科技1.090.6313.8413.920.58300044赛为智能1.162.585.195.220.58300149睿智医药-0.251.0811.7511.820.56002492恒基达鑫0.780.715.115.140.55603023威帝股份0.740.224.054.070.54300879大叶股份1.085.7527.9528.100.52600697欧亚集团0.600.7713.3513.420.51603029天鹅股份1.170.4112.0312.090.50002228合兴包装0.751.074.014.030.50601698中国卫通0.851.7915.3015.380.50300479神思电子0.451.4411.1911.240.48002892科 力 尔1.150.8621.0921.190.47000927中国铁物2.841.074.334.350.46300197铁汉生态1.733.453.513.530.46000661长春高新1.310.97396.16397.950.45002970锐明技术0.580.8750.4850.700.44002548金 新 农0.271.347.277.300.44000008神州高铁0.850.412.352.360.43600728佳都科技0.300.496.596.620.42600130波导股份0.600.633.363.370.42605266健 之 佳1.173.93108.12108.560.41002564天沃科技1.451.963.483.490.40002166莱茵生物1.271.237.967.990.40002961瑞达期货0.281.7321.1021.180.40002948青岛银行0.783.395.155.170.39300487蓝晓科技1.091.4640.6440.790.38600831广电网络0.340.855.825.840.38002473ST 圣 莱0.380.215.335.350.38002656ST 摩 登1.251.391.611.620.37300805电声股份0.861.4815.2715.330.37002265西仪股份1.070.876.586.600.36300687赛意信息0.902.1225.5825.670.36600557康缘药业0.090.5510.6310.670.36600200江苏吴中1.781.455.125.140.35000415渤海租赁1.330.712.282.290.35300654世纪天鸿1.771.048.618.640.35002089ST 新 海0.000.851.751.760.34002173创新医疗1.730.596.446.460.34000779甘 咨 询1.280.549.499.520.34605198德利股份1.223.4621.4721.540.34000881中广核技3.003.0511.9912.030.33600962国投中鲁1.110.737.257.270.33002807江阴银行0.470.784.294.300.33601619嘉泽新能1.622.993.763.770.32300043星辉娱乐1.271.043.193.200.31600520文一科技0.711.147.037.050.31300148天舟文化1.541.903.283.290.30603887城地香江0.621.0314.6614.700.30002243力合科创0.851.409.479.500.30002696百洋股份0.910.855.515.530.29600351亚宝药业0.820.464.924.930.28000514渝 开 发1.420.373.553.560.28002608江苏国信0.990.177.127.140.28600783鲁信创投-0.150.5612.9012.940.28300787海能实业0.492.3432.5132.600.27600959江苏有线0.320.363.173.180.25300434金石亚药1.750.368.128.140.25601226华电重工0.961.034.184.190.24600713南京医药0.470.274.274.280.23600186莲花健康0.770.512.602.610.23001914招商积余2.271.0416.6316.670.23600033福建高速0.380.202.662.670.23300009安科生物0.770.7714.3314.360.22605018长华股份1.5514.7414.4114.440.22603088宁波精达0.690.417.257.270.22002681*ST 奋达1.851.805.495.500.22600195中牧股份0.000.5812.2212.250.21002101广东鸿图0.600.386.656.660.21600848上海临港0.700.1718.5418.580.19002629ST 仁 智0.480.732.102.100.19000413东旭光电0.960.932.112.110.19600330天通股份0.000.759.019.030.18300529健帆生物1.510.9571.2071.320.17603037凯众股份0.250.4316.1616.190.17601699潞安环能1.360.765.955.960.17600748上实发展0.420.264.774.780.17603336宏辉果蔬0.731.659.589.600.17600833第一医药0.720.519.839.850.16002741光华科技2.322.3914.1114.130.16002125湘潭电化0.784.737.757.760.15603530神马电力2.547.4320.5820.610.15300516久 之 洋0.350.5325.5225.560.14000039中集集团0.210.7614.5714.590.14601700风范股份0.651.004.624.630.13300498温氏股份1.000.2917.1117.130.13300383光环新网0.000.7217.6917.710.12600896览海医疗3.733.235.005.010.12002941新疆交建0.382.8310.6810.690.11600444国机通用0.220.379.009.010.11002035华帝股份0.531.087.637.640.10002580圣阳股份2.283.425.835.840.10600730中国高科0.920.604.414.410.09002589瑞康医药0.220.584.484.480.09300583赛托生物0.360.5119.4719.490.08002032苏 泊 尔0.930.2069.1869.230.07000617中油资本0.160.056.256.250.06002633申科股份0.620.336.466.460.06603809豪能股份0.790.5419.0219.030.05600732爱旭股份0.571.6712.2612.270.05603992松霖科技0.000.8216.6316.640.05002527新 时 达0.831.416.056.050.03603977国泰集团2.831.307.997.990.03002722金轮股份0.690.2610.2310.230.02
温馨提示：A股三大股指集体低开，沪指跌0.51%失守3400点！最新行情动态随时看，请关注金投网APP。
