证券时报•数据宝统计，截至今日下午收盘，上证综指3411.51点，收于五日均线之下，涨跌幅-0.93%，A股总成交额为7883.94亿元。到目前为止今日有198只A股价格突破了五日均线，其中乖离率较大的个股有广信材料、汇金股份、延华智能等，乖离率分别为14.81%、9.56%、8.11%；武汉凡谷、中铁工业、歌华有线等个股乖离率小，刚刚站上五日均线。
3月23日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300537广信材料19.9813.4812.7114.5914.81300368汇金股份13.5013.0812.2813.459.56002178延华智能10.038.263.553.848.11002152广电运通10.032.839.3510.097.89002177御银股份10.0813.895.065.467.86002702海欣食品10.076.497.007.547.75002316亚联发展10.086.763.764.047.56603058永吉股份9.991.437.598.157.43000812陕西金叶9.892.953.744.007.07603755日辰股份10.001.6857.6661.586.80600846同济科技10.018.819.7810.446.73600198大唐电信10.062.666.466.896.72605358立 昂 微8.6111.5874.8979.826.59300576容大感光8.3811.7037.1739.596.50002319乐通股份10.020.218.509.005.83000676智度股份8.468.135.585.905.70603607京华激光7.824.1414.8715.715.65300468四方精创6.818.1817.9918.834.69000019深粮控股6.708.607.307.644.69300202聚龙股份5.527.217.327.654.48600724宁波富达5.384.424.134.314.36600729重庆百货5.361.3129.7931.054.22300286安 科 瑞4.474.3214.8515.423.81600146*ST 环球4.764.991.481.543.77000505京粮控股5.596.727.838.123.65600650锦江投资5.612.4810.3510.733.63002890弘宇股份10.0210.6226.3127.243.54600289*ST 信通4.640.403.703.833.51300819聚杰微纤6.3627.4034.7535.973.50300561汇金科技4.698.8314.0114.503.50000810创维数字4.161.307.527.773.38300637扬帆新材4.613.948.358.623.26600476湘邮科技3.922.8710.0310.353.21000929兰州黄河4.368.327.888.133.20300605恒锋信息5.028.4612.1812.563.12002104恒宝股份5.183.756.116.303.11300773拉 卡 拉3.513.5529.2530.122.97300711广哈通信3.685.4914.5214.952.93002627宜昌交运4.672.195.675.832.89002286保 龄 宝4.197.479.209.462.87300236上海新阳4.065.2141.9143.112.86002425凯撒文化3.533.767.417.622.83300521爱 司 凯4.740.7516.7717.232.76000150宜华健康3.738.012.983.062.75002852道 道 全3.751.8113.7414.122.74000672上峰水泥4.493.1620.8521.422.73000995皇台酒业3.627.7717.8318.302.65601108财通证券3.272.2211.4011.702.63300089文化长城4.513.345.876.022.63300130新 国 都3.152.949.269.492.53300741华宝股份4.754.2945.8446.992.50000877天山股份2.566.4616.4316.842.48000687*ST 华讯5.141.981.801.842.45603738泰晶科技4.833.0321.8322.362.41002235安妮股份5.2513.394.504.612.35000972ST 中 基3.371.021.801.842.34300538同益股份3.966.9318.2018.622.32600449宁夏建材3.393.7715.1915.542.32600816*ST 安信4.930.672.292.342.27000951中国重汽3.531.0737.3638.152.10002141贤丰控股2.102.372.382.432.02002517恺英网络2.561.114.324.411.99000886海南高速3.041.524.664.751.93000935四川双马2.461.4813.9114.171.90002081金 螳 螂2.561.349.069.231.85600824益民集团2.160.583.723.781.72600425青松建化2.285.283.974.041.71603298杭叉集团4.591.0723.7424.131.64600776东方通信2.362.3712.3912.591.63300348长亮科技2.862.0117.0017.271.61002723金 莱 特2.622.1015.8016.051.61600616金枫酒业4.277.816.977.081.61002530金财互联2.861.208.848.981.61300353东土科技1.502.866.646.751.60002965祥鑫科技3.745.1336.6037.181.58600801华新水泥3.271.3722.6723.031.58603379三美股份2.601.5717.8418.121.56300175朗源股份2.064.444.884.961.56600122*ST 宏图2.561.911.181.201.52600814杭州解百1.620.315.565.641.51603567珍 宝 岛2.540.3612.7112.901.51600586金晶科技1.722.736.406.501.50000851高鸿股份3.362.265.765.851.49300315掌趣科技1.922.755.235.311.49002185华天科技1.932.0611.4311.591.40300293蓝英装备8.0412.2515.5215.731.37300657弘信电子1.730.9116.2616.481.35300669沪宁股份1.931.6236.4836.971.34603991至正股份2.230.3640.2840.821.34300050世纪鼎利1.381.535.085.151.34002798帝欧家居2.311.8418.7819.031.33300480光力科技1.951.8115.5015.701.32300683海特生物1.680.4638.8839.391.31000900现代投资1.350.794.454.511.30600462*ST 九有2.620.862.322.351.29000020深华发Ａ2.591.928.989.101.29002331皖通科技4.782.9214.9515.141.28002782可 立 克0.621.5912.8513.001.20002684ST 猛 狮4.943.032.522.551.19002858力盛赛车2.272.9814.2214.391.18601229上海银行1.630.318.628.721.16600876洛阳玻璃1.333.0317.3017.501.16600678四川金顶1.205.015.845.911.13603392万泰生物3.092.32236.51239.181.13603711香 飘 飘1.770.3320.4320.661.12002233塔牌集团1.062.1312.2212.351.08002638*ST 勤上2.412.621.681.701.07603709中源家居2.771.3826.0626.341.07601878浙商证券1.451.3913.1913.331.05600718东软集团1.290.659.309.401.03300770新媒股份2.464.0850.7951.311.02300131英唐智控2.577.727.917.991.01600093易见股份1.430.887.747.821.01300058蓝色光标1.010.925.925.980.98300725药石科技2.631.71152.19153.680.98002568百润股份2.891.0598.4799.410.95002119康强电子2.261.048.969.040.94300671富满电子1.472.3633.5033.810.92603929亚翔集成2.972.0410.6610.760.92002349精华制药1.140.854.394.430.91300102乾照光电1.4713.596.856.910.91002261拓维信息1.090.906.456.510.90300651金陵体育1.691.4643.4643.820.83002405四维图新1.231.5914.6614.780.83300590移为通信1.662.2825.5825.790.83300038ST 数 知1.823.752.782.800.79300113顺网科技0.991.1713.2113.310.79600306*ST 商城1.540.815.895.940.78000789万 年 青1.492.4313.5013.600.77300046台基股份0.946.7419.2319.380.76300311任 子 行1.092.625.505.540.73300042朗科科技2.355.8312.1112.200.73002048宁波华翔1.431.7818.2718.400.72600360华微电子1.241.896.506.550.71603789星光农机1.211.3013.3313.420.71601006大秦铁路1.020.266.866.910.70002643万润股份1.890.8817.1617.280.68300245天玑科技1.011.068.918.970.67300253卫宁健康1.471.1615.7515.860.67603558健盛集团1.170.278.628.680.67002320海峡股份2.610.718.999.050.67600218全柴动力0.451.298.848.900.63000802北京文化0.371.035.455.480.62601628中国人寿1.200.0631.7431.940.62300999金 龙 鱼1.966.2579.6080.090.61000166申万宏源0.640.224.664.690.60002916深南电路0.870.6991.4591.990.59600062华润双鹤0.930.4711.9211.990.59600390五矿资本0.620.286.436.460.53603595东尼电子1.180.7619.5419.640.51002268卫 士 通0.750.7917.3617.450.51300308中际旭创1.561.5537.4937.680.50600053九鼎投资1.070.4915.9816.060.50600573惠泉啤酒1.773.008.578.610.49601877正泰电器1.040.5935.8636.030.49300288朗玛信息0.651.639.259.290.45601515东风股份1.371.195.895.920.44002302西部建设0.820.868.588.620.42300792壹网壹创1.181.3991.1991.570.41002606大连电瓷0.961.977.307.330.41300291华录百纳0.790.985.065.080.40002646青青稞酒2.063.8713.3313.380.39601579会 稽 山0.542.099.269.300.39600061国投资本0.160.5012.2012.250.38601988中国银行0.300.073.283.290.37002697红旗连锁0.501.226.066.080.36002771真 视 通0.360.7111.0611.100.36603577汇 金 通0.110.879.129.150.35600895张江高科0.610.3516.5516.600.33600611大众交通0.800.283.753.760.32002675东诚药业0.900.3819.0519.110.31600016民生银行0.190.235.215.230.31002161远 望 谷0.661.594.604.610.30600114东睦股份0.870.648.148.160.29603559中通国脉1.451.7013.2413.280.29002396星网锐捷0.600.7620.0420.100.28000069华侨城Ａ2.271.539.429.450.28002673西部证券0.230.628.858.870.27300642透景生命0.720.6361.5861.740.26601328交通银行0.430.214.674.680.26300739明阳电路0.791.3015.3415.380.25603360百傲化学0.480.2514.5514.590.25002021ST 中 捷0.580.501.721.720.23300785值 得 买0.110.8384.1584.340.23600356恒丰纸业0.511.537.887.900.20002984森 麒 麟-0.403.5935.1535.190.12000639西王食品0.390.575.205.210.12600822上海物贸0.000.3810.0110.020.10000061农 产 品0.660.596.096.100.10002307北新路桥-0.210.574.814.810.08300617安靠智电-0.261.4742.3142.340.08002777久远银海1.291.6418.8318.840.07300551古鳌科技0.081.0325.3525.370.06000895双汇发展0.510.4541.0041.020.05603602纵横通信1.071.9311.3711.380.05600037歌华有线0.000.478.648.640.05600528中铁工业-0.110.268.858.850.05002194武汉凡谷0.580.6812.2012.200.03
温馨提示：“小鬼当家” A股市场风格骤变！最新行情动态随时看，请关注金投网APP。
