证券时报•数据宝统计，截至今日下午收盘，上证综指3443.44点，收于五日均线之上，涨跌幅1.14%，A股总成交额为7596.85亿元。到目前为止今日有1012只A股价格突破了五日均线，其中乖离率较大的个股有德固特、宝德股份、经纬辉开等，乖离率分别为14.39%、12.25%、11.99%；新经典、天华超净、彤程新材等个股乖离率小，刚刚站上五日均线。
3月22日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300950德 固 特19.9952.7355.9363.9814.39300023宝德股份15.805.268.169.1612.25300120经纬辉开20.009.578.899.9611.99300187永清环保19.196.377.498.209.45300859西域旅游14.7349.1330.4733.108.65300233金城医药13.133.2824.3626.458.57601908京 运 通10.063.528.238.867.68002859洁美科技9.993.1829.1631.377.56600088中视传媒9.963.529.9710.717.38600563法拉电子9.801.3193.0299.797.28603817海峡环保9.952.745.886.307.18002474榕基软件10.002.875.245.617.14300496中科创达11.643.11114.63122.807.13002653海 思 科10.002.3525.6727.507.13600749西藏旅游9.994.7510.8011.567.02603528多伦科技9.961.327.237.736.97000978桂林旅游10.045.925.125.486.95300815玉 禾 田9.954.5198.14104.806.79300864南大环境13.2425.67112.55120.156.75002234民和股份9.993.3714.5515.536.74001896豫能控股9.968.526.937.406.72600552凯盛科技9.954.517.988.516.61002419天虹股份9.162.368.278.826.60300093金刚玻璃10.035.2112.0412.836.56002853皮 阿 诺10.023.6824.0625.586.30601021春秋航空8.390.8563.2667.206.22601996丰林集团9.975.643.533.756.11002056横店东磁7.714.5115.0415.935.89002549凯美特气10.043.088.398.885.82002840华统股份8.821.7910.2810.865.64000027深圳能源10.055.218.719.205.60300143盈康生命7.481.6819.3420.415.55300638广 和 通8.202.4948.9251.605.49603919金 徽 酒10.013.5027.4028.905.47002630华西能源10.0017.152.712.865.46000035中国天楹8.302.044.714.965.40600758辽宁能源10.035.503.233.405.33603979金 诚 信7.001.9315.4116.205.11603126中材节能10.0111.7211.1911.765.11300866安克创新7.032.37137.05143.955.04603279景津环保6.283.9020.3221.334.99002865钧达股份6.752.3919.0019.944.93603568伟明环保6.621.1621.8122.884.90000659珠海中富7.312.803.924.114.74002484江海股份7.012.7713.7014.354.73300166东方国信6.923.199.169.584.63300322硕 贝 德6.352.4410.5711.064.60002805丰元股份10.0015.0017.3718.154.51600475华光环能7.282.5013.8314.454.51300540深冷股份5.884.6018.9719.824.46300334津膜科技6.993.136.306.584.44300779惠城环保6.275.9918.6719.504.43300158振东制药5.894.234.825.034.40000933神火股份9.995.9110.4510.904.35300117嘉寓股份7.896.964.064.244.33300920润阳科技6.2710.4745.8347.804.31000155川能动力5.747.6811.6612.164.27002554惠 博 普10.035.243.053.184.26300332天壕环境8.543.365.125.344.26603728鸣志电器6.310.8014.8615.494.25600141兴发集团8.278.2314.5615.184.23600406国电南瑞7.820.5630.4431.714.18002135东南网架8.362.876.977.264.16000100TCL 科技8.477.589.8410.244.11300649杭州园林6.772.8914.7015.304.08600579克 劳 斯7.142.134.764.954.04600582天地科技5.691.433.403.533.95002124天邦股份5.733.4715.8016.423.94603283赛腾股份6.412.0525.5526.553.90600733北汽蓝谷7.163.388.658.983.84002218拓日新能5.856.415.065.253.84300056中创环保8.463.216.927.183.82002136安 纳 达6.086.6210.5910.993.82000881中广核技5.714.2012.1212.583.81600483福能股份6.411.509.7610.133.75603890春秋电子7.922.0413.9314.453.70000410*ST 沈机5.010.283.843.983.65600898*ST 美讯5.040.875.435.633.65000751锌业股份4.606.303.513.643.64603013亚普股份4.794.1214.1414.653.62000695滨海能源5.061.705.615.813.60601566九 牧 王6.760.8010.6711.053.60601330绿色动力5.0310.919.289.613.58002039黔源电力5.084.1015.7916.353.56300802矩子科技5.813.8134.6435.873.56300222科大智能6.564.728.008.283.55603416信捷电气5.261.4973.6476.243.54601595上海电影6.231.8112.8613.313.52000026飞 亚 达5.472.9815.4616.003.48600835上海机电9.981.8218.4219.063.45002323*ST 雅博4.631.142.842.943.45300125聆达股份6.171.4314.1414.623.42603128华贸物流6.852.0114.4814.973.41000402金 融 街4.611.996.807.033.38300190维 尔 利5.154.208.298.573.38000666经纬纺机4.563.137.768.023.38000863三湘印象5.681.144.144.283.33000037深南电Ａ4.335.5910.0310.363.33300465高 伟 达6.684.188.819.103.29600388龙净环保4.272.839.6910.013.28600246万通发展4.310.776.576.783.26000720新能泰山4.221.023.833.953.24601669中国电建6.122.594.034.163.23300192科德教育8.478.3614.3914.853.21002847盐津铺子5.220.90112.07115.663.20000005世纪星源4.821.682.322.393.20300237美晨生态7.385.522.822.913.19600603广汇物流4.280.674.724.873.18300137先河环保8.1613.598.618.883.14600968海油发展6.2710.382.632.713.12300105龙源技术5.353.904.774.923.10002367康力电梯4.252.3710.4810.803.03300575中旗股份5.851.8733.8834.903.02000761本钢板材4.670.453.263.363.00000910大亚圣象5.962.6214.8615.302.99601952苏垦农发4.141.3910.7411.062.96000589贵州轮胎5.083.307.247.452.96600275ST 昌 鱼4.880.662.512.582.95002769普 路 通4.352.045.836.002.95600225*ST 松江5.000.371.841.892.94600068葛 洲 坝3.952.087.157.362.94002891中宠股份5.461.3841.6542.862.92600550保变电气4.611.484.644.772.89002230科大讯飞5.222.0045.6846.992.87603618杭电股份3.572.966.486.672.87000528柳 工6.213.839.149.402.87603566普 莱 柯3.920.9520.6021.192.86600894广日股份3.811.338.488.722.85603519立霸股份4.261.1615.9616.412.85600588用友网络5.180.6433.1634.102.83002398垒知集团4.991.527.988.212.83603955大千生态4.191.4014.0114.412.83000157中联重科5.611.9512.6212.982.82603681永冠新材4.729.5421.3621.962.80002962五方光电3.791.7514.9315.352.80600273嘉化能源3.921.419.029.272.79300021大禹节水5.214.045.305.452.79000636风华高科6.482.8127.8228.602.79600416*ST 湘电3.580.6918.8719.402.79002188*ST 巴士4.951.482.892.972.77000722湖南发展3.713.606.806.992.76002920德赛西威4.290.7481.3083.552.76002404嘉欣丝绸4.234.026.476.652.75300582英 飞 特4.496.6818.5719.082.75300482万孚生物4.891.1176.5978.672.71002042华孚时尚5.021.024.895.022.70601985中国核电4.010.925.565.712.70000725京东方Ａ5.153.776.166.332.69603977国泰集团3.651.798.028.242.69600477杭萧钢构4.571.924.244.352.69002749国光股份3.570.9011.6011.912.65600405动 力 源5.405.475.515.662.65002658雪 迪 龙8.3711.557.577.772.64603063禾望电气6.642.7415.9516.372.62600819耀皮玻璃4.001.205.075.202.60600874创业环保4.091.126.456.622.60601611中国核建4.761.927.938.142.60000059华锦股份4.751.856.026.182.59002506协鑫集成5.441.983.403.492.59300259新天科技4.301.924.494.612.58600900长江电力3.620.4620.6921.212.52002496*ST 辉丰3.571.182.552.612.51000928中钢国际4.037.776.056.202.51603305旭升股份3.420.5532.5033.312.50300800力合科技6.735.0831.4132.192.50603968醋化股份4.801.5017.0617.482.49002979雷赛智能2.552.4242.0543.092.47002672东江环保4.192.178.738.952.47600877ST 电 能3.660.8012.7113.022.46300664鹏鹞环保4.204.037.747.932.45300266兴源环境4.571.773.353.432.45601200上海环境3.482.0712.1812.482.43002879长缆科技3.342.3514.5114.862.43002125湘潭电化5.166.527.767.952.42600742一汽富维3.721.6310.0810.322.42002742三圣股份4.742.614.965.082.42000922佳电股份3.443.179.109.322.42300178腾邦国际8.0514.764.724.832.42002649博彦科技3.713.4210.1010.342.42603866桃李面包4.680.5846.3347.452.41300224正海磁材1.891.7612.6112.912.41000905厦门港务5.092.097.057.222.41002818富 森 美4.381.0414.1914.532.40300659中孚信息2.932.2434.3335.152.39300075数字政通3.501.869.539.762.39300631久吾高科4.763.7217.1917.602.39002310东方园林3.301.154.284.382.38603496恒为科技4.340.7118.0718.502.38603588高能环境5.513.1418.7119.152.36002666德联集团4.132.984.925.042.36603822嘉澳环保5.681.5420.5621.042.35600089特变电工5.382.9811.4811.752.35300393中来股份3.954.038.248.432.33000544中原环保3.891.106.796.952.33000585*ST 东电4.141.111.721.762.33002616长青集团4.071.618.008.192.32000010美丽生态5.605.954.064.152.32600167联美控股3.810.5610.9111.162.31600674川投能源4.380.6412.1212.402.31000551创元科技4.571.648.949.152.30002421达实智能3.521.483.733.822.30002212天 融 信3.210.7320.1420.602.29002483润邦股份2.881.564.895.002.29600647同达创业3.460.9910.5310.772.28300215电 科 院3.731.656.536.682.27000902新 洋 丰4.461.1519.7120.162.26002221东华能源3.531.2111.7612.032.26600221*ST 海航5.070.431.421.452.26300217东方电热4.265.703.113.182.25603536惠发食品3.301.4613.7914.102.25002971和远气体3.751.9320.3120.762.24000040东旭蓝天2.454.842.872.932.23000820*ST 节能5.103.831.611.652.23000807云铝股份4.105.5011.6611.922.23002067景兴纸业3.295.723.994.082.20002117东港股份3.630.817.838.002.20000545金浦钛业5.146.793.003.072.20300687赛意信息5.512.4625.6626.222.19603018华设集团2.820.7711.4311.682.19300388节能国祯3.961.308.738.922.18600970中材国际3.222.9010.0310.252.17300203聚光科技4.352.6515.9716.322.17603530神马电力3.7112.3220.7921.242.15002573清新环境5.242.695.896.022.14603882金域医学4.140.82120.32122.892.14002033丽江股份3.892.727.597.752.13600753东方银星4.601.4522.0322.502.13300196长海股份3.671.5516.8517.212.12300565科信技术4.523.1415.1815.502.12601199江南水务3.201.123.793.872.11600136当代文体4.231.786.276.402.11601155新城控股5.110.3346.7347.712.09300729乐歌股份4.351.9234.7635.482.08603936博敏电子3.721.7612.0112.262.08000680山推股份2.933.834.134.222.08603797联泰环保3.410.938.018.182.07300437清 水 源4.174.038.578.752.05000430张 家 界4.813.755.765.882.05600299安 迪 苏4.660.3913.6513.932.04600525长园集团3.180.885.415.522.03600496精工钢构5.894.135.645.752.02603383顶点软件2.911.1924.5925.092.02300161华中数控3.501.7722.3522.802.01603806福 斯 特4.280.7576.4678.002.01603005晶方科技2.201.4955.6056.722.01002059云南旅游4.522.385.896.012.00603078江 化 微3.321.1426.8327.361.99300454深 信 服4.240.83228.95233.501.99300607拓 斯 达3.292.1436.0736.781.98003816中国广核3.822.892.932.991.98603195公牛集团3.001.81175.59179.061.98002734利民股份3.631.5313.4613.721.96601368绿城水务2.910.365.215.311.96000888峨眉山Ａ3.362.416.646.771.96002717岭南股份3.192.013.173.231.96300165天瑞仪器3.234.254.714.801.95300876蒙泰高新2.3210.5937.1437.861.94000592平潭发展5.177.552.993.051.94002518科 士 达3.610.9911.8212.051.93002739万达电影3.131.2919.4319.801.93002682龙洲股份2.731.573.333.391.92002565顺灏股份3.083.064.274.351.92601958金钼股份2.790.436.146.261.92000967盈峰环境3.081.198.558.711.90600446金证股份3.311.0214.7014.981.89300937药 易 购6.5333.1685.3987.001.89600958东方证券4.120.859.439.611.89600706曲江文旅3.572.397.137.261.88603256宏和科技4.195.1310.0010.191.88300456赛微电子1.962.0621.4121.811.88002428云南锗业4.152.7410.3510.541.88000682东方电子2.861.044.594.681.87600575淮河能源2.331.062.162.201.85300497富祥药业3.281.4712.6812.911.81000620新 华 联3.960.782.322.361.81600054黄山旅游4.982.4311.5911.801.81002243力合科创2.870.909.529.691.81600248陕西建工4.262.634.334.411.80600029南方航空4.671.667.047.171.79000652泰达股份3.341.894.254.331.79600410华胜天成2.861.357.077.201.78601678滨化股份4.943.635.855.951.78603177德创环保4.161.7912.0512.261.78600521华海药业4.180.8025.4925.941.77000811冰轮环境3.402.057.477.601.77002040南 京 港2.541.406.346.451.77300335迪森股份3.415.885.375.461.75603377东方时尚3.873.1213.7113.951.75002291星 期 六6.043.5519.6620.001.75600481双良节能7.259.795.385.471.75600302标准股份2.300.734.364.441.74603999读者传媒3.140.585.175.261.74300425中建环能3.813.304.834.911.74300343联创股份3.247.953.143.191.72000632三木集团2.300.733.503.561.71001696宗申动力2.401.077.147.261.71600596新安股份5.055.7213.5113.741.70002362汉王科技3.322.4218.9719.291.70002660茂硕电源2.611.976.967.081.69002377国创高新3.430.984.154.221.69
温馨提示：A股仍处于筑底阶段，谨防外围市场下跌风险！最新行情动态随时看，请关注金投网APP。
