证券时报•数据宝统计，截至今日下午收盘，上证综指3404.66点，收于五日均线之下，涨跌幅-1.69%，A股总成交额为7718.27亿元。到目前为止今日有300只A股价格突破了五日均线，其中乖离率较大的个股有天喻信息、劲拓股份、三友联众等，乖离率分别为14.51%、13.17%、10.02%；金风科技、同仁堂、伟星股份等个股乖离率小，刚刚站上五日均线。
3月19日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300205天喻信息20.054.217.798.9214.51300400劲拓股份18.7814.1312.2413.8513.17300932三友联众11.3533.9934.1637.5810.02603713密尔克卫10.003.24108.62117.678.33601991大唐发电10.081.872.632.847.82002977天箭科技10.004.6399.90107.567.67002870香山股份10.006.7020.9322.447.20002699美盛文化9.913.154.564.886.97601388怡球资源10.0314.184.114.396.86600396金山股份10.162.302.542.716.78000691亚太实业9.986.195.075.406.42002816和 科 达9.982.9721.5422.926.41002358森源电气9.921.793.753.996.34600509天富能源10.108.315.255.565.95601599鹿港文化9.892.172.843.005.78601369陕鼓动力10.062.018.809.305.68601016节能风电9.926.784.094.325.62002297博云新材7.568.847.027.405.44300684中石科技7.666.1518.6719.675.36603683晶华新材7.062.6914.8915.614.86002621美 吉 姆7.101.355.055.284.55300925法本信息3.8317.6735.6937.164.12002060粤 水 电5.255.013.283.414.09000969安泰科技10.003.427.097.373.95300748金力永磁4.9311.8638.5640.033.81300365恒华科技5.784.149.7010.063.75603679华体科技6.021.5318.3519.033.72600719大连热电4.733.473.423.543.63601898中煤能源6.420.865.285.473.56002487大金重工10.037.689.7410.093.55000899赣能股份4.994.575.906.103.35300832新 产 业4.814.1494.5797.703.31002080中材科技3.541.5924.9525.763.24002676顺威股份4.761.713.203.303.19002681*ST 奋达3.752.285.365.533.13300598诚迈科技4.605.2966.3168.383.12300212易 华 录4.571.3423.5324.253.06002470*ST 金正5.152.391.391.433.03002897意华股份4.141.8522.7323.413.01300662科锐国际3.350.5251.3152.822.95300300海峡创新4.933.414.344.472.90002389航天彩虹3.133.4520.5121.102.90601619嘉泽新能6.765.983.693.792.82600979广安爱众3.194.373.143.232.74603956威 派 格3.282.6515.3215.742.71002501*ST 利源3.890.782.602.672.61300181佐力药业4.644.426.826.992.55300951博硕科技2.9714.7489.7591.992.50300690双一科技3.9910.6646.3447.472.43601956东贝集团3.7510.248.118.302.34002198嘉应制药2.921.525.165.282.33300833浩洋股份3.853.6747.2348.312.30300626华瑞股份4.593.838.038.212.29300008天海防务3.938.325.445.562.28603105芯能科技4.194.318.028.202.27605158华达新材3.766.1711.6111.872.26300757罗博特科3.731.1932.3833.112.25600522中天科技3.244.3111.5411.802.24600787中储股份3.051.774.955.062.14603718海利生物5.365.0014.2414.542.14601003柳钢股份3.130.746.796.932.12300569天能重工4.057.0114.3514.652.06603031安 德 利3.820.8027.1927.752.05603297永新光学2.371.2240.5741.402.05601686友发集团3.269.1411.7912.032.04300629新 劲 刚3.513.6320.8021.222.01600739辽宁成大3.570.8621.0621.481.99002190成飞集成3.611.0224.2424.711.95300733西菱动力2.183.6917.4617.801.92601218吉鑫科技2.865.514.955.041.86000591太 阳 能4.4114.437.457.581.77600460士 兰 微2.072.9323.7124.131.76600163中闽能源3.764.764.884.971.76002183怡 亚 通3.171.084.474.551.74300767震安科技1.701.5274.8276.111.73000567海德股份2.832.328.949.091.72600476湘邮科技3.581.749.9510.121.69002982湘佳股份1.422.8156.1857.121.68003013地铁设计2.224.5018.1018.401.65603725天安新材2.362.518.558.691.64600863内蒙华电2.050.862.452.491.63600795国电电力2.740.972.212.251.63300841康华生物1.142.89378.59384.721.62000767晋控电力2.827.113.954.011.57300790宇瞳光学2.220.9218.1618.441.54002752昇兴股份3.110.715.885.971.53000692惠天热电2.452.372.892.931.52300555路通视信2.705.528.258.371.50002439启明星辰2.572.4730.2830.731.49603778乾景园林2.161.514.194.251.48300912凯龙高科3.1719.0940.0640.651.47603227雪峰科技3.742.404.644.711.42300491通合科技2.528.4613.6613.851.41600782新钢股份2.413.425.875.951.40300504天邑股份2.262.4414.2814.481.39603232格尔软件2.412.2217.1717.411.37001965招商公路2.710.407.497.591.36603222济民制药3.5013.3917.2017.431.34300195长荣股份2.563.145.545.611.34002370亚太药业2.505.373.643.691.32603881数 据 港1.701.0447.8848.511.31600576祥源文化4.792.854.114.161.27000531穗恒运Ａ2.012.679.529.641.26300211亿通科技3.481.559.9810.101.24601609金田铜业2.107.2910.0710.191.19600011华能国际2.280.734.434.481.17300132青松股份2.611.5121.7321.981.16603301振德医疗1.102.1552.4653.071.16600025华能水电1.450.915.535.591.16002723金 莱 特5.582.1415.9016.081.16300337银邦股份1.813.765.015.071.16601086国芳集团2.230.814.084.131.13000837*ST 秦机2.191.046.937.011.10601456国联证券1.273.8613.3613.511.09600780通宝能源1.440.953.493.531.09603985恒润股份2.011.0325.1325.401.07002963豪 尔 赛1.522.0515.8916.061.06300151昌红科技2.302.9127.2327.521.05002576通达动力2.202.1011.0511.171.05002017东信和平1.191.4810.1110.221.05603995甬金股份0.991.6432.4732.801.01600243*ST 海华1.330.533.013.041.00002236大华股份1.472.3221.2321.440.99000791甘肃电投1.934.584.704.750.98600985淮北矿业1.123.5511.5811.690.97300949奥雅设计0.3415.3067.5868.230.96300380安硕信息2.032.0718.3918.570.96002402和 而 泰0.872.6020.6520.840.94600098广州发展1.290.426.206.260.94000875吉电股份3.405.624.824.860.91601778晶科科技2.215.696.426.480.90002174游族网络1.552.3310.4210.510.90000862银星能源3.0710.514.664.700.90000959首钢股份1.581.024.454.490.90600019宝钢股份1.120.798.949.020.89002741光华科技3.082.3214.2714.400.88600643爱建集团1.420.917.087.140.88601700风范股份1.751.074.614.650.87300667必创科技0.720.9822.1922.380.87600520文一科技2.601.537.037.090.85601222林洋能源1.122.867.187.240.84600073上海梅林1.280.738.638.700.83300525博思软件0.800.6123.8424.030.81300287飞 利 信2.463.353.303.330.79300948冠中生态2.9835.3146.2846.640.79603238诺邦股份1.620.8126.7126.920.78603021山东华鹏2.271.395.365.400.75603039泛微网络0.990.2080.7481.340.74300542新晨科技1.172.2711.1611.240.73002908德生科技1.021.2212.7812.870.72601827三峰环境1.623.028.118.170.71300624万兴科技0.681.6041.3541.640.71600478科 力 远2.271.224.024.050.70300512中亚股份1.120.6611.6211.700.69300676华大基因0.271.57115.94116.720.67603658安图生物0.390.59106.18106.880.66002830名雕股份1.291.789.369.420.64600691阳煤化工1.431.992.822.840.64300935盈 建 科1.216.5886.6287.170.64600789鲁抗医药0.961.307.287.330.63002138顺络电子1.581.3633.8734.080.61002490山东墨龙2.772.613.693.710.60603900莱绅通灵1.550.736.516.550.58002062宏润建设1.681.484.214.230.57603328依顿电子1.570.517.087.120.56600213亚星客车0.932.046.446.480.56603185上机数控0.594.56133.26134.000.56002443金洲管道1.402.307.217.250.55002347泰尔股份0.500.643.994.010.55002683宏大爆破0.451.2631.2031.370.55300155安 居 宝1.822.876.686.720.54603000人 民 网0.430.5616.4116.500.54002322理工环科1.610.9911.2811.340.53300344立方数科0.710.764.264.280.52600287江苏舜天1.110.825.445.470.51300371汇中股份1.100.8012.7912.850.50603348文灿股份1.142.8121.2121.320.50600784鲁银投资1.411.915.745.770.49002189中 光 学0.950.8115.8715.950.48300007汉威科技1.624.9515.6315.700.47002203海亮股份0.670.548.938.970.47300264佳创视讯1.482.723.403.420.47300051三五互联1.401.864.334.350.46600059古越龙山0.352.5911.2711.320.44603716塞力医疗1.490.5914.2714.330.43300305裕兴股份2.092.0010.2310.270.43002527新 时 达1.001.396.056.080.43002413雷科防务0.821.476.106.130.43600027华电国际1.480.793.423.430.41002112三变科技0.952.027.387.410.41600638新 黄 浦0.850.345.915.930.41600826兰生股份0.480.408.388.410.41300543朗科智能1.653.1814.0814.130.38002204大连重工1.360.803.733.740.38600182S 佳 通2.320.9114.9214.980.38002447*ST 晨鑫0.931.132.172.180.37000573粤宏远Ａ1.490.972.722.730.37002469三维工程1.713.017.117.140.37300539横河模具0.981.717.157.180.36603767中马传动0.750.406.716.730.36000885城发环境0.620.749.739.760.35002910庄园牧场0.551.579.189.210.35603888新 华 网0.400.2417.3817.440.35300457赢合科技0.402.0617.4117.470.34002160常铝股份1.246.704.074.080.34300467迅游科技1.011.6112.0212.060.32002099海翔药业0.360.268.368.390.31600186莲花健康0.770.612.602.610.31002947恒 铭 达1.261.4830.4030.490.30300024机 器 人1.500.5511.4811.510.30000816智慧农业0.594.183.393.400.29603327福蓉科技0.940.8917.0917.140.29002256*ST 兆新0.731.631.381.380.29002569ST 步 森0.600.218.348.360.29002364中恒电气0.112.089.119.140.29000429粤高速Ａ0.700.407.137.150.28300333兆日科技0.832.587.247.260.28600217中再资环1.751.645.795.810.28002337赛象科技0.680.392.972.980.27603101汇嘉时代1.100.394.574.580.26300123亚光科技0.761.739.249.260.26002476宝莫股份0.781.293.863.870.26600868梅雁吉祥0.983.783.093.100.26601798蓝科高新0.811.336.236.250.26300634彩讯股份3.293.1413.7813.810.25603020爱普股份0.550.749.179.190.24600973宝胜股份0.930.764.314.320.23002349精华制药1.850.594.394.400.23300599雄塑科技1.893.8912.3612.390.23000826启迪环境1.611.716.296.300.22300643万通智控1.090.9610.2010.220.22300099精准信息1.215.177.517.530.21002528英 飞 拓1.070.373.763.770.21002279久其软件1.070.554.714.720.21002023海特高新0.320.7612.3312.360.21002540亚太科技1.441.094.914.920.20603083剑桥科技2.253.7111.7911.810.20000766通化金马0.990.694.074.080.20603927中 科 软3.060.8436.3636.430.19300422博 世 科1.041.639.659.670.19601968宝钢包装0.130.357.717.720.18002013中航机电1.941.869.969.980.18002667鞍重股份0.910.606.656.660.18002559亚威股份0.530.875.655.660.18002757南兴股份0.200.4914.7814.810.18600171上海贝岭0.570.8514.1314.150.17000514渝 开 发0.560.253.553.560.17002593日上集团0.561.003.563.570.17300489中飞股份-0.511.5721.5721.610.17600266城建发展0.830.724.834.840.17600282南钢股份0.821.523.703.710.16002458益生股份0.400.6310.0710.090.16000768中航西飞-0.041.1825.5925.630.16300257开山股份1.060.2914.2514.270.15000850华茂股份0.780.743.893.900.15600106重庆路桥0.750.722.682.680.15300234开尔新材2.7232.0110.9410.960.15002587奥拓电子0.470.544.294.300.14300258精锻科技0.080.5313.0913.110.14300198纳川股份3.503.414.434.440.14600613神奇制药0.440.324.524.530.13002116中国海诚0.500.306.076.080.13000628高新发展1.331.139.169.170.13603958哈森股份2.841.316.146.150.13300009安科生物0.490.6714.3314.350.13300560中 富 通0.471.3112.9412.960.12603121华培动力0.521.199.749.750.12600675中华企业0.590.263.403.400.12600584长电科技0.272.0933.8833.920.11000032深桑达Ａ0.270.3022.2222.240.11002353杰瑞股份-0.611.7235.9535.990.11300698万马科技0.130.9615.1615.180.11002965祥鑫科技0.773.4736.6936.730.10002774快意电梯0.160.296.136.140.10000066中国长城0.400.9714.8814.890.09000419通程控股0.460.464.414.410.09002796世嘉科技0.361.1011.1311.140.09002860星 帅 尔0.891.0415.9215.930.09601949中国出版1.300.696.986.990.09002694顾地科技0.851.112.362.360.08002034旺能环境1.110.9719.1519.170.08603982泉峰汽车0.393.2315.4315.440.08600180瑞 茂 通0.740.205.415.410.07002224三 力 士0.550.675.515.510.07603577汇 金 通0.660.409.109.110.07002639雪人股份1.162.206.086.080.07002131利欧股份0.991.693.053.050.07002468申通快递0.210.499.549.550.06600281太化股份1.832.113.903.900.05603527众源新材1.260.958.048.040.05002806华锋股份0.000.478.948.940.04600150中国船舶0.000.4115.0615.070.04002746仙坛股份0.590.3410.2510.250.04002792通宇通讯0.260.5015.4215.430.04600814杭州解百0.910.205.555.550.04603068博通集成1.872.2756.1756.190.04600188兖州煤业1.421.3912.8412.840.03002003伟星股份0.000.567.007.000.03600085同 仁 堂0.270.7725.6225.620.02002202金风科技0.222.2213.6113.610.01
温馨提示：A股三大指数集体低开，美债“大杀器”发威对A股影响几何？最新行情动态随时看，请关注金投网APP。
