证券时报•数据宝统计，截至今日下午收盘，上证综指3463.07点，收于五日均线之上，涨跌幅0.51%，A股总成交额为7365.16亿元。到目前为止今日有362只A股价格突破了五日均线，其中乖离率较大的个股有正丹股份、新强联、七一二等，乖离率分别为13.74%、9.98%、7.96%；华泰证券、科创信息、西部矿业等个股乖离率小，刚刚站上五日均线。
3月18日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300641正丹股份20.0010.056.337.2013.74300850新 强 联11.526.34125.04137.529.98603712七 一 二10.011.2533.8936.597.96000488晨鸣纸业10.056.089.7810.517.44300819聚杰微纤8.4035.5233.5335.997.32600916中国黄金10.0333.7315.3416.457.26000830鲁西化工10.005.7115.4916.617.23002730电光科技9.555.0814.5515.607.19002679福建金森10.049.3712.3813.267.11002578闽发铝业9.923.333.623.887.06605006山东玻纤10.0417.8711.1711.957.02002810山东赫达10.012.7157.1361.126.99002162悦心健康10.005.474.014.296.88300218安利股份9.892.4711.4312.226.87002096南岭民爆10.019.008.649.236.78000799酒 鬼 酒7.974.31137.23146.516.76600623华谊集团9.792.587.898.416.54300369绿盟科技8.313.5414.9315.906.51600896览海医疗10.111.464.614.906.38603098森特股份9.984.3315.1015.985.81605136丽人丽妆6.7224.4527.8029.405.76605298必得科技6.4633.1822.4823.745.62000883湖北能源9.971.263.984.195.33300122智飞生物8.181.89167.11175.805.20603811诚意药业7.542.7823.4524.665.15605208永 茂 泰10.0045.5821.8722.985.07300890翔 丰 华5.1914.1640.0441.984.86300613富 瀚 微4.511.79147.11154.054.72300124汇川技术6.070.9183.7587.694.71300436广 生 堂4.711.9537.2138.904.55600021上海电力8.303.277.998.354.48002078太阳纸业6.161.5416.1916.904.40601216君正集团6.553.495.615.864.38002410广 联 达4.540.9060.0362.654.37300593新 雷 能6.083.8936.6238.224.36000828东莞控股6.071.699.8810.314.33002766ST 索 菱4.910.494.304.494.32603599广信股份5.861.8929.4330.704.32000683远兴能源5.245.322.702.814.23300142沃森生物5.313.3040.5642.224.10300144宋城演艺6.372.1720.8621.714.07300238冠昊生物4.532.3418.6319.373.97000526紫光学大4.240.9639.7341.303.94600079人福医药4.931.0326.6627.683.83605133嵘泰股份3.8213.0623.5424.433.76300428四通新材6.8810.2315.1215.693.76600408ST 安 泰4.091.583.193.313.70003029吉大正元4.206.7820.1320.863.65601233桐昆股份5.021.9422.6423.453.59002461珠江啤酒4.400.689.399.723.51002295精艺股份4.711.646.666.893.42000975银泰黄金5.102.449.369.683.42003022联泓新科4.697.2126.5327.433.41002819东方中科6.300.9732.3333.433.39002052*ST 同洲3.651.631.371.423.35000988华工科技4.061.2820.8421.523.28300658延江股份4.483.9521.6922.383.20300003乐普医疗3.641.8028.4029.293.15603337杰克股份4.380.4833.5234.543.06002866传艺科技2.944.6712.2312.603.01600112ST 天 成5.383.751.331.373.01603970中农立华4.081.7519.1019.662.94601021春秋航空4.590.6162.1964.012.93605399晨光新材3.1311.9217.2717.772.92300894火 星 人4.4810.7647.6348.982.84300881盛德鑫泰4.6324.0331.8532.752.84600346恒力石化3.970.4335.1636.162.84000333美的集团3.140.5084.3286.712.83000600建投能源4.936.375.595.752.79600966博汇纸业5.071.7615.1115.532.78601678滨化股份4.893.975.856.012.77002640跨 境 通6.0013.734.644.772.76300636同和药业3.711.4124.4725.142.75000825太钢不锈7.073.624.875.002.71300670大烨智能4.449.388.038.242.67002293罗莱生活3.970.5212.0012.322.63002254泰和新材3.372.2317.3517.812.63600970中材国际5.423.6110.0410.302.59603038华立股份3.600.9012.6212.952.58300500启迪设计3.795.9513.3613.702.58600378昊华科技5.803.4323.4824.082.57603288海天味业2.880.20153.36157.272.55002304洋河股份3.400.65163.03167.152.53002381双箭股份5.255.749.7710.022.52002651利君股份2.971.049.469.702.52601615明阳智能3.752.5417.8118.252.47600933爱 柯 迪3.250.2016.1416.532.44300316晶盛机电4.551.5132.5633.352.44300639凯普生物3.181.1331.6632.432.44600763通策医疗3.181.05230.89236.502.43600817ST 宏 盛3.270.8416.0316.422.41002274华昌化工3.567.797.107.272.39600141兴发集团4.205.9314.5414.882.35600249两 面 针3.202.655.045.162.30603755日辰股份2.431.1156.7658.062.29300740御 家 汇4.474.1125.6026.182.28300033同 花 顺2.503.83120.21122.932.26600597光明乳业2.691.3516.7717.152.25300908仲景食品1.865.6160.0361.382.25003032传智教育4.697.7021.8122.302.25601963重庆银行2.8115.1611.4511.702.22300307慈星股份3.031.408.008.172.18300760迈瑞医疗3.190.80371.86379.952.18601799星宇股份2.470.53189.92194.022.16002063远光软件3.995.618.939.122.15000543皖能电力4.143.954.194.282.15300227光 韵 达2.963.789.539.732.14600517国网英大5.557.857.277.422.12002221东华能源2.841.8411.7211.972.12002318久立特材2.872.1114.0214.322.11605077华康股份2.077.8378.6380.282.09600673东 阳 光3.610.905.065.172.09300059东方财富3.183.6427.6628.242.09603979金 诚 信3.111.2915.2415.562.09603198迎驾贡酒3.031.1828.0128.592.08002823凯中精密2.521.009.589.782.07600308华泰股份3.663.135.835.952.06300906日 月 明3.9822.4441.5242.372.04600193ST 创 兴3.150.375.785.902.04600103青山纸业3.677.012.222.261.99603087甘李药业2.252.24123.05125.471.97000726鲁 泰 Ａ4.111.956.967.101.95600618氯碱化工3.381.918.108.261.95601200上海环境3.452.4512.0512.281.94002827高争民爆3.001.0511.1211.341.94603003龙宇燃油2.461.217.357.491.93600337美克家居6.292.335.805.911.93002925盈趣科技1.890.3556.6657.751.93300040九洲集团3.709.937.978.121.91002372伟星新材3.280.8322.5322.961.89002216三全食品2.842.1121.7022.111.89002605姚记科技2.480.8123.5423.971.82600982宁波能源4.364.653.533.591.82002442龙星化工2.948.574.814.901.79600316洪都航空2.923.0834.3034.911.77605186健麾信息2.015.0719.4319.771.76002950奥美医疗2.211.8518.1818.501.76600644乐山电力5.423.845.735.831.75600456宝钛股份2.011.7536.9337.571.73300907康平科技1.808.6932.2532.811.72002922伊 戈 尔2.121.9313.7613.991.70002030达安基因2.092.2527.4227.881.69600489中金黄金2.081.478.688.821.66600438通威股份2.642.5732.0732.601.66600160巨化股份4.781.479.059.201.66000049德赛电池2.521.1569.6570.801.65603369今 世 缘1.810.6343.7744.491.64300255常山药业2.912.896.266.361.63000626远大控股3.061.0515.2615.511.62600131国网信通2.951.9415.4315.681.59601995中金公司2.417.9448.2048.951.56603308应流股份3.130.9426.3126.721.56600031三一重工1.840.9936.4437.001.55002172澳洋健康2.604.973.503.551.54002538司 尔 特2.350.966.006.091.53603590康辰药业2.161.0134.4634.991.53603156养元饮品1.690.1424.3424.711.53002598山东章鼓2.291.276.596.691.52600529山东药玻2.231.9738.4038.981.51300709精研科技1.261.3038.7239.301.50600727鲁北化工2.843.087.497.601.50300015爱尔眼科3.701.1459.3760.251.48002601龙蟒佰利2.341.6934.0934.591.48300928华安鑫创1.798.1144.8745.531.48002173创新医疗2.680.886.426.511.47002959小熊电器1.401.2575.2176.301.45600588用友网络1.270.4832.9233.401.45002012凯恩股份2.252.485.845.921.44605376博迁新材3.5810.7549.0549.741.41603359东珠生态4.282.3919.2319.501.40002695煌 上 煌2.931.0718.3818.631.38600893航发动力1.671.6147.4548.101.37300200高盟新材1.511.779.319.441.35603586金 麒 麟1.970.3914.7914.991.35605068明新旭腾1.891.4632.9733.411.35002153石基信息2.540.7231.5131.931.35300791仙乐健康2.771.5684.2985.421.34600146*ST 环球4.866.531.491.511.34002315焦点科技1.543.4817.6117.851.34300243瑞丰高材2.282.9413.7013.881.33600116三峡水利3.012.119.479.591.31300909汇 创 达0.446.5642.5043.051.30603587地素时尚2.753.0819.2019.451.29600885宏发股份1.960.8747.8148.421.28300888稳健医疗4.629.11133.29135.001.28600117西宁特钢3.152.883.883.931.24300438鹏辉能源1.453.0615.9416.141.23300138晨光生物1.630.5715.3615.551.21002901大博医疗1.800.3449.6450.241.20603989艾华集团1.760.2626.3226.641.20605277新亚电子1.356.5820.8021.041.17300630普利制药1.740.9443.3143.801.13600381青海春天1.622.186.226.291.13300487蓝晓科技1.891.2340.4940.941.12000539粤电力Ａ2.840.853.953.991.12605008长鸿高科0.562.6726.5226.811.10002986宇新股份1.190.8433.7234.091.10002379宏创控股2.784.463.293.331.09000708中信特钢1.470.5127.3127.611.08000572ST 海 马1.690.572.983.011.07603214爱 婴 室1.453.4420.1120.331.07002517恺英网络1.870.704.304.351.07300770新媒股份2.403.0251.5052.041.05600305恒顺醋业1.470.8619.0719.271.05601636旗滨集团2.141.2113.2513.391.04002803吉宏股份2.141.5732.1532.481.04600794保税科技2.491.643.673.711.03601058赛轮轮胎1.651.179.149.231.03300866安克创新2.341.89136.05137.441.02300502新 易 盛1.172.1439.4539.851.01603017中衡设计2.411.1210.0910.191.01600101明星电力2.912.355.605.661.00600726华电能源3.692.772.232.250.99600872中炬高新1.691.2249.5250.000.97600559老白干酒1.435.0319.7219.910.96002623亚 玛 顿0.700.9533.9834.310.96300298三诺生物0.240.5129.4929.770.96300911亿田智能1.693.7941.8142.200.93002139拓邦股份2.052.8811.8511.960.93600310桂东电力2.352.874.324.360.93603259药明康德2.821.23132.77133.980.91000001平安银行2.500.3621.5321.730.91300054鼎龙股份2.531.6417.6617.820.89002539云图控股1.532.509.899.980.89002008大族激光1.691.3839.9740.320.89600543莫高股份1.603.866.926.980.87300035中科电气2.041.6210.4310.520.86300685艾德生物0.910.4968.0468.620.86600143金发科技1.361.7222.8423.040.86603195公牛集团1.611.43175.42176.900.84300601康泰生物1.241.51123.70124.740.84600201生物股份0.860.6719.8520.010.81603055台华新材0.990.306.076.120.79600760中航沈飞1.440.7861.3061.780.79603305旭升股份1.650.4132.4532.700.78002237恒邦股份0.981.3112.2612.360.78002989中天精装1.402.1341.0041.320.78300357我武生物0.780.8757.5958.030.77603333尚纬股份0.831.306.056.100.76300229拓 尔 思0.420.739.539.600.76603855华荣股份1.471.2319.9120.050.71000601韶能股份2.291.056.216.250.71603638艾迪精密0.590.2062.4562.890.70601311骆驼股份2.843.4111.5011.580.70000157中联重科1.191.2312.6712.760.69002212天 融 信0.950.7620.1120.250.69002868绿康生化0.801.0412.5712.650.67600578京能电力2.010.293.033.050.66600236桂冠电力4.960.675.465.500.66600699均胜电子0.781.2119.2619.390.65002935天奥电子0.991.9420.2320.360.65000510新 金 路1.972.374.644.670.65002751易尚展示0.821.1417.0217.130.65002432九安医疗1.561.778.428.470.64600660福耀玻璃1.310.6647.5947.880.62600023浙能电力1.650.433.683.700.60002884凌霄泵业1.801.2530.9031.080.60002408齐翔腾达2.614.1810.1610.220.59300891惠云钛业1.4513.0617.3517.450.59000923河钢资源1.970.8524.7124.850.57600230沧州大化1.732.3912.9012.970.57601633长城汽车0.940.3130.0130.180.57600500中化国际1.540.635.245.270.57002906华阳集团2.551.2427.6127.770.56603303得邦照明4.870.9213.2913.360.56300107建新股份1.311.795.405.430.56603043广州酒家0.470.3436.0136.210.56002851麦格米特1.250.3230.7130.880.55601187厦门银行0.965.409.409.450.55002594比 亚 迪0.941.75177.57178.550.55603157*ST 拉夏2.234.821.821.830.55300607拓 斯 达1.001.6436.0836.280.54300308中际旭创0.821.3137.8938.090.54000581威孚高科0.990.7923.4423.560.53600199金种子酒1.566.7612.3112.370.52002141贤丰控股2.134.942.392.400.50002092中泰化学2.454.8310.8210.870.50603187海容冷链-0.040.4952.7252.980.49600267海正药业0.630.5315.7715.850.48300450先导智能1.481.3975.2575.600.47601908京 运 通1.491.958.148.180.47000911南宁糖业2.826.209.449.480.47002415海康威视1.790.2454.2154.460.46600873梅花生物1.941.355.745.770.45601366利群股份0.160.396.246.270.45300034钢研高纳0.471.3023.2423.340.45600737中粮糖业1.591.699.539.570.44600119ST 长 投1.180.126.816.840.44002050三花智控0.440.4620.5320.620.44603535嘉诚国际1.050.9237.4637.620.44300869康泰医学-0.056.2478.2278.560.44600015华夏银行1.070.306.596.620.42601865福 莱 特0.252.3127.4327.550.42600203福日电子0.390.787.797.820.41002472双环传动0.230.748.648.670.39002209达 意 隆0.161.176.156.170.39002075沙钢股份1.501.369.419.450.38002880卫光生物0.430.1646.0246.200.38600779水 井 坊0.001.1062.3862.620.38300627华测导航0.190.5921.4521.530.36
温馨提示：A股成交再创新低，资金投资风格大变！最新行情动态随时看，请关注金投网APP。
