证券时报•数据宝统计，截至今日下午14:01分，上证综指3443.19点，收于五日均线之上，涨跌幅-0.10%，A股总成交额为5630.68亿元。到目前为止今日有412只A股价格突破了五日均线，其中乖离率较大的个股有电工合金、帝科股份、神农科技等，乖离率分别为12.87%、11.64%、11.42%；七彩化学、太极股份、奥美医疗等个股乖离率小，刚刚站上五日均线。
3月17日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300697电工合金19.9811.2118.0920.4212.87300842帝科股份20.0015.1249.7855.5711.64300189神农科技15.8213.894.735.2711.42300083创 世 纪12.484.7511.6612.628.20605333沪光股份9.999.8713.6514.768.15600506香梨股份10.053.447.938.547.67002813路畅科技10.0224.8225.9127.787.20600499科达制造10.053.598.288.877.07002791坚朗五金9.601.29149.24159.566.91300180华峰超纤9.092.006.076.486.72300390天华超净9.383.9927.9129.756.58300946恒 而 达10.1920.6966.4470.746.47600507方大特钢10.038.138.228.675.50002756永兴材料8.725.0741.7243.995.45002709天赐材料10.003.3388.3892.935.15300919中伟股份6.487.7068.8172.144.84300879大叶股份5.329.0827.0028.304.81300870欧 陆 通7.887.1955.5758.204.74300645正元智慧10.076.6315.1415.854.69002993奥海科技10.008.2154.0156.544.68002876三 利 谱6.874.2365.2368.184.52600110诺德股份7.594.938.008.364.47300765新 诺 威5.722.4117.7218.494.37600516方大炭素9.996.199.189.584.36002653海 思 科6.891.2324.2725.304.26000723美锦能源6.522.837.377.684.18300496中科创达7.202.37111.18115.804.16002288超华科技6.002.607.127.424.15003031中瓷电子7.6210.2252.8955.084.15002983芯 瑞 达5.844.1024.0425.034.14002714牧原股份8.851.01106.11110.454.09600745闻泰科技6.271.6998.90102.934.07300922天秦装备6.2112.0130.7331.984.07300271华宇软件5.231.4918.7619.524.05605337李 子 园4.6610.8030.2431.453.99000816智慧农业5.417.343.383.513.91002821凯 莱 英5.981.22252.66262.493.89300432富临精工6.042.048.959.303.89300843胜蓝股份6.705.5824.0825.023.89300648星云股份5.993.7627.2428.303.88300278华 昌 达6.1411.974.004.153.85300261雅本化学5.413.126.206.433.78600870ST 厦 华4.811.383.153.273.68300106西部牧业5.614.2210.7111.103.60000713丰乐种业6.309.5314.1814.693.60002407多 氟 多9.558.4521.3722.143.58600257大湖股份5.046.914.835.003.56603833欧派家居6.500.36145.12150.223.52300886华业香料4.148.8641.8043.223.39002122*ST 天马4.881.112.082.153.37603533掌阅科技4.631.9434.7335.903.36605168三 人 行4.765.06137.06141.633.33300811铂科新材4.651.6357.9959.903.30300722新余国科7.114.9348.8750.463.26002147*ST 新光5.222.901.371.413.22605338巴比食品4.572.6331.7132.723.19002385大 北 农4.283.318.979.253.14300474景 嘉 微8.394.4874.5576.883.13300892品渥食品5.667.2547.0548.503.08300738奥飞数据5.101.8139.7841.003.07002460赣锋锂业5.814.3099.12102.163.06002149西部材料4.243.4612.8913.283.03300619金 银 河4.594.8920.5721.193.02002841视源股份4.570.27127.35131.203.02003009中天火箭4.315.6246.2747.652.98600132重庆啤酒5.160.7795.5598.402.98003026中晶科技10.0111.8861.6163.422.93002602世纪华通6.673.367.627.842.91300937药 易 购4.4923.5685.0387.502.90300901中胤时尚3.696.7916.3916.872.90002850科 达 利4.851.2663.6265.462.89300053欧 比 特3.851.818.929.182.89600313农发种业4.454.245.025.162.83603161科华控股4.361.1516.0516.502.83603026石大胜华9.454.9861.3163.022.79300897山科智能3.624.8036.2437.242.77002271东方雨虹4.551.3647.4248.722.75002960青鸟消防4.311.5140.0141.102.72603355莱克电气4.570.2028.5529.302.61003028振邦智能4.294.9037.4538.432.61002027分众传媒2.270.6310.1010.362.59000568泸州老窖4.600.84204.99210.242.56002999天禾股份3.719.7811.4411.732.55603810丰山集团3.203.0226.0826.742.55603986兆易创新8.102.24163.95168.122.54600498烽火通信3.250.9018.5719.042.54300840酷特智能5.447.6613.9914.342.52300690双一科技7.879.9746.1247.282.51603233大 参 林3.710.3377.0078.912.48300699光威复材3.370.9267.0668.722.48300853申昊科技4.313.4756.0057.352.42600371万向德农4.061.9912.0112.302.38300087荃银高科7.343.4824.4425.022.36605268王力安防3.2911.8214.1214.452.34002614奥 佳 华3.111.5613.3013.612.32600359新农开发3.181.987.617.792.31600983惠 而 浦2.940.937.547.712.31300656民德电子4.581.8923.6524.192.30603520司 太 立3.840.4758.1259.452.28300726宏达电子6.401.7561.3062.692.27002632道明光学2.910.916.576.722.25300846首都在线3.665.9419.6520.092.24300898熊猫乳品2.467.4536.6837.502.23603267鸿远电子3.230.97114.25116.802.23600176中国巨石3.690.6321.1621.632.22600515*ST 基础5.040.847.958.132.21600570恒生电子3.980.9087.2489.142.18600234ST 山 水2.430.209.489.682.15000063中兴通讯7.112.4529.9430.582.14600108亚盛集团3.241.252.812.872.14002643万润股份3.390.8317.0317.392.11600600青岛啤酒4.040.9976.5978.202.10600486扬农化工4.130.63121.75124.302.10300516久 之 洋3.590.8825.1825.712.10605166聚 合 顺3.163.029.609.802.08002508老板电器3.100.7835.5336.272.08300900广联航空2.646.2733.8434.542.08300782卓 胜 微2.711.04584.48596.632.08601689拓普集团6.110.8433.5234.212.07600212江泉实业9.972.514.004.082.05300827上能电气3.573.6349.2050.212.05002222福晶科技3.032.1813.6813.962.05603915国茂股份3.941.9133.8434.532.04601888中国中免4.220.44302.93309.102.04300673佩蒂股份3.031.1829.6330.232.02300037新 宙 邦2.501.5571.0372.472.02300724捷佳伟创4.511.4695.0997.012.02300578会畅通讯2.881.5029.4530.042.01002124天邦股份3.522.8215.5815.892.00603501韦尔股份4.320.62253.72258.782.00300558贝达药业2.470.6498.96100.931.99000423东阿阿胶3.220.7035.2335.931.98603738泰晶科技4.632.2721.9322.361.97300916朗特智能4.095.1387.7589.481.97002747埃 斯 顿7.491.8224.1924.671.97300769德方纳米4.602.29120.58122.901.92000786北新建材2.780.4244.6345.481.90300552万集科技2.512.0736.5237.201.87300861美畅股份2.303.2650.2251.151.86605179一鸣食品3.316.2316.5216.831.85002049紫光国微4.921.3799.99101.781.79605388均瑶健康2.663.0816.6916.991.79603345安井食品3.130.39195.82199.301.78300918南山智尚2.987.6810.5210.701.75002074国轩高科6.382.4737.0537.701.75002481双塔食品4.030.8110.6510.841.75000155川能动力3.915.4011.4811.681.74603133碳元科技2.702.6312.3212.531.74300882万胜智能2.174.8021.7722.151.74300511雪榕生物4.445.3410.1610.341.73000633合金投资5.983.736.626.731.72603353和顺石油1.603.4138.1838.831.71000301东方盛虹3.310.8012.9013.121.71603517绝味食品4.190.5872.4473.661.69605299舒华体育3.008.0011.1311.321.67300902国 安 达2.034.5126.2426.671.64003005竞 业 达2.882.9141.7642.441.63002668奥马电器2.903.835.936.031.62603041美 思 德2.370.4613.6113.831.62300865大 宏 立2.513.9532.1832.701.62600399ST 抚 钢2.880.6211.9712.161.60300936中英科技5.2112.6347.3748.101.54002054德美化工3.902.439.199.331.52300408三环集团2.300.4436.8137.371.52300169天晟新材4.054.778.348.471.51300739明阳电路2.260.8015.1815.411.50300207欣 旺 达8.383.0220.3820.691.50300486东杰智能2.050.1415.2315.461.48002919名臣健康1.900.7443.3644.001.48300893松原股份2.555.6833.6934.191.47000895双汇发展2.160.6840.9541.551.46300628亿联网络4.690.5369.9170.931.45003010若 羽 臣2.423.4127.1727.561.44002595豪迈科技2.150.5228.9829.401.44002557洽洽食品1.480.7149.3250.031.44300884狄 耐 克2.344.7238.7939.341.41300681英 搏 尔2.771.7131.5231.961.41300750宁德时代3.010.86328.15332.711.39300715凯伦股份3.261.2640.2640.821.39002592ST 八 菱1.581.433.183.221.39002502*ST 鼎龙1.730.592.902.941.38601968宝钢包装4.140.557.697.801.38300923研奥股份2.805.3032.5733.021.37600340华夏幸福2.883.577.047.141.36002972科 安 达1.900.5617.4317.671.35300289利 德 曼1.231.516.506.591.35300030阳普医疗1.781.2010.1410.281.34300672国 科 微2.950.4242.3442.911.34002902铭普光磁1.621.4511.1111.261.33002311海大集团2.760.2672.2873.241.33002548金 新 农2.211.407.317.411.31300931通用电梯2.079.8511.1711.321.31003015日久光电2.332.4912.5712.731.31300873海晨股份2.182.4739.2739.781.30601952苏垦农发3.241.2110.6810.821.29300787海能实业2.671.2832.2232.641.29603225新 凤 鸣2.970.2416.7817.001.29003002壶化股份2.142.6713.6913.871.29300545联得装备1.930.7021.9522.231.28002757南兴股份1.620.4614.8815.071.28002847盐津铺子2.220.56110.34111.731.26300501海顺新材3.704.4116.5916.801.25300674宇信科技1.510.6031.2031.591.24300828锐新科技3.124.9425.1625.471.24300945曼 卡 龙2.9017.7922.1222.391.24600360华微电子2.331.516.516.591.20300244迪安诊断2.201.4830.7431.111.20002100天康生物2.071.6011.2111.341.20300285国瓷材料2.880.7639.5640.031.18300401花园生物1.670.8213.2513.401.16603260合盛硅业2.270.3648.0948.641.15002544杰赛科技1.610.3613.0813.231.13000998隆平高科2.211.8617.3417.541.13600436片 仔 癀2.210.54265.25268.181.11603085天成自控1.642.786.746.811.10300379东 方 通2.711.4937.8538.261.07300666江丰电子1.921.0340.5440.971.07300824北鼎股份2.812.0221.3321.551.05605258协和电子2.584.0333.7934.141.05003003天元股份2.364.1814.5714.721.03002234民和股份2.321.5314.4314.581.03002571德力股份3.731.588.818.901.02300260新莱应材2.381.9913.6413.781.01605303园林股份1.6512.4618.2918.471.01003019宸展光电1.861.4426.5426.800.99300651金陵体育1.850.5143.6844.100.97300441鲍斯股份2.032.2310.4410.540.96002041登海种业3.321.3516.9517.110.93002838道恩股份1.500.6420.8321.020.93603158腾龙股份1.690.5019.1219.300.93000066中国长城1.820.7614.9515.090.92000538云南白药2.530.55124.45125.600.92600975新 五 丰1.611.257.497.560.91600375汉马科技1.890.527.497.560.91300835龙磁科技2.514.0748.2448.680.90300751迈为股份3.211.57390.20393.700.90002180纳 思 达3.110.8226.2726.500.89002505鹏都农牧2.030.862.492.510.88603378亚士创能1.830.7055.7156.200.88603777来 伊 份2.550.3511.5811.680.88002569ST 步 森3.520.258.468.530.88600793宜宾纸业2.658.2414.1914.310.87603138海量数据1.640.7511.6811.780.87300943春晖智控2.6910.2725.7826.000.86000995皇台酒业2.737.0517.9018.050.86000703恒逸石化2.561.0215.8716.010.86300878维康药业2.392.6646.7847.180.86603882金域医学0.930.56118.99120.000.85603444吉 比 特1.361.00346.25349.190.85002729好 利 来1.790.3046.6947.090.85603319湘 油 泵2.371.6028.7028.940.84300655晶瑞股份2.110.9528.3328.570.84605111新 洁 能2.626.35163.13164.500.84601100恒立液压3.750.4086.6787.390.83603906龙蟠科技4.850.8726.1426.350.82300123亚光科技1.961.519.299.370.82600805悦达投资1.020.723.923.950.82002702海欣食品1.171.106.866.920.82605009豪悦护理2.552.48140.46141.600.81002920德赛西威2.370.2980.6281.270.81605060联德股份1.636.5017.3517.490.81300781因赛集团1.296.2126.4026.610.80603076乐惠国际2.630.7947.1447.520.80002674兴业科技1.040.2911.6011.690.79603056德邦股份1.310.2913.0113.110.77603662柯力传感1.140.4225.5925.790.77603733仙鹤股份2.491.7124.5424.730.76300075数字政通0.740.859.469.530.72002597金禾实业2.010.4539.3839.660.72300498温氏股份0.870.2517.3017.420.71002383合众思壮0.911.005.495.530.69300942易瑞生物3.169.2324.0124.180.69603338浙江鼎力2.730.2893.8594.500.69605123派克新材1.921.1664.3664.800.69603786科 博 达3.111.8768.8169.280.68300663科蓝软件1.021.1016.7216.830.67600150中国船舶1.060.4215.0915.190.66300783三只松鼠1.280.3935.3235.550.66002453华软科技0.951.035.295.320.64002627宜昌交运1.071.475.625.660.64300529健帆生物2.750.9370.5871.030.64002301齐心集团3.350.4611.0511.120.63605177东亚药业1.291.5532.0532.250.62300788中信出版1.121.1335.8036.020.61300706阿 石 创1.731.5318.7418.850.61603678火炬电子3.231.1253.3853.700.60300693盛弘股份2.352.7529.0629.230.60003038鑫铂股份0.9911.6128.4028.570.60601519大 智 慧1.250.418.028.070.60002951金时科技0.750.9610.7510.810.60300759康龙化成3.201.33114.71115.390.59300581晨曦航空3.963.2532.0732.260.59002497雅化集团3.384.3618.8418.950.58600038中直股份1.110.6545.3545.610.58002113*ST 天润0.721.191.391.400.57000700模塑科技0.600.685.015.040.56002409雅克科技2.351.0754.5454.840.56300752隆利科技2.098.0733.5133.700.55300347泰格医药2.381.05129.63130.340.54600685中船防务1.500.7723.5723.700.54
温馨提示：缩量反弹，今日A股或将迎来“艳阳天”！最新行情动态随时看，请关注金投网APP。
