证券时报•数据宝统计，截至今日下午收盘，上证综指3419.95点，收于五日均线之上，涨跌幅-0.96%，A股总成交额为8068.20亿元。到目前为止今日有568只A股价格突破了五日均线，其中乖离率较大的个股有立昂技术、长虹美菱、贵州百灵等，乖离率分别为9.10%、8.30%、8.22%；铁流股份、广州酒家、博迈科等个股乖离率小，刚刚站上五日均线。
3月15日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300603立昂技术13.287.808.999.819.10000521长虹美菱9.896.093.593.898.30002424贵州百灵9.994.218.349.038.22300182捷成股份11.156.173.143.397.82000576甘化科工9.9910.4911.0311.897.82603616韩建河山10.023.555.606.047.78603977国泰集团10.004.777.478.037.50002258利尔化学8.965.7323.7925.557.42300402宝色股份9.386.9015.4516.567.18002512达华智能9.944.053.413.656.91002341新纶科技9.972.373.413.646.74605005合兴股份10.0029.9813.7114.636.69000822山东海化9.949.674.785.096.49601828美 凯 龙7.640.439.039.586.07603067振华股份7.374.557.017.436.02300111向 日 葵8.243.882.853.025.82600151航天机电7.172.049.219.725.56002777久远银海10.034.5719.0320.085.51000688国城矿业9.982.759.9510.475.23603100川仪股份6.692.3413.2113.875.03300323华灿光电4.762.5514.2814.984.92603996*ST 中新5.080.862.562.694.91300128锦富技术6.874.623.713.894.91300899上海凯鑫5.0013.4641.2943.284.82300345华民股份6.004.814.224.424.79000045深纺织Ａ10.054.367.738.104.73000411英特集团7.624.7413.0813.704.72603990麦迪科技7.443.7428.6830.034.70300795米奥会展5.228.8019.8420.764.62300710万隆光电5.963.4229.7431.114.61002213大为股份6.371.2311.8112.354.59600778友好集团5.922.563.603.764.56002196方正电机5.263.816.526.814.51002588史 丹 利4.363.555.505.754.47600328中盐化工6.186.948.729.114.45002799环球印务6.465.1220.8721.754.22002451摩恩电气4.842.136.246.504.13002155湖南黄金5.504.228.869.214.00300839博汇股份5.7515.5024.6025.563.89002211宏达新材4.481.845.615.833.85603026石大胜华5.284.6661.6263.983.83300159新研股份5.104.543.183.303.77002419天虹股份5.231.677.768.053.74600227圣 济 堂5.142.162.963.073.72603619中曼石油3.873.179.8310.193.70300599雄塑科技4.233.0512.1212.573.70600010包钢股份6.118.391.841.913.69600698ST 天 雁4.271.132.352.443.65002698博实股份5.781.2813.4213.913.62300080易成新能4.561.824.865.043.62601011宝 泰 隆4.025.174.504.663.60300281金明精机4.562.425.315.503.58600729重庆百货6.511.2128.7429.773.58600916中国黄金2.9522.6214.8515.383.57600714金瑞矿业4.987.026.716.953.52601020华钰矿业3.575.339.259.573.50300008天海防务3.854.705.215.393.49300929华骐环保3.4129.6032.2833.403.46603179新泉股份4.780.6931.1432.213.45000691亚太实业3.313.584.835.003.43002346柘中股份4.290.919.8610.203.43601258ST 庞 大4.960.921.231.273.42600710苏 美 达2.714.035.495.683.39300465高 伟 达4.923.818.468.753.38300688创业黑马4.132.8218.0418.653.37300121阳谷华泰6.531.5612.9413.383.37600336澳 柯 玛3.612.836.676.893.24300475聚隆科技7.762.6314.1214.583.23002802洪汇新材4.061.2121.3522.043.22600798宁波海运7.7311.654.865.023.21300549优德精密6.169.8220.3721.013.16600319ST 亚 星3.290.394.885.033.07600275ST 昌 鱼4.870.302.302.373.04605108同 庆 楼4.143.6022.0022.663.00300530达志科技3.022.4319.9120.502.98600976健民集团3.781.6125.6226.382.96000650仁和药业3.452.336.116.292.95603700宁水集团5.153.6126.3727.152.94600379宝光股份3.564.217.067.272.92600062华润双鹤4.031.1811.5311.872.91002726龙大肉食4.031.2710.5510.852.86300727润禾材料2.715.1426.1626.912.86000505京粮控股3.562.797.647.862.83600859王 府 井4.082.4228.0428.832.80300157恒泰艾普4.022.833.523.622.78002285世 联 行3.261.444.324.442.78002084海鸥住工5.805.956.576.752.77300144宋城演艺4.092.3020.3220.882.75300089文化长城4.881.975.445.592.72300912凯龙高科1.8813.9938.4939.532.71000595*ST 宝实3.680.391.921.972.71000501鄂武商Ａ3.593.1211.5311.842.71300007汉威科技3.053.9315.1115.522.70600281太化股份3.953.253.853.952.65000912泸 天 化2.490.784.014.122.64603181皇马科技3.860.5817.5718.032.61601566九 牧 王3.500.5510.3810.652.60601113ST 华 鼎4.390.283.013.092.59300439美康生物3.352.3220.4821.002.56002329皇氏集团2.811.513.924.022.55000014沙河股份2.801.807.888.082.51601098中南传媒3.350.7810.2410.502.50600847万里股份2.890.968.358.552.44600420现代制药3.040.848.949.162.44600751海航科技2.340.902.142.192.43300507苏奥传感3.283.8210.4510.702.43603183建 研 院3.222.577.828.012.43000908景峰医药4.202.643.883.972.43000567海德股份3.012.348.698.902.42600028中国石化2.900.254.504.612.40600202哈 空 调4.802.123.843.932.40600844丹化科技3.507.285.785.922.39000752*ST 西发3.321.533.954.042.38002360同德化工3.235.457.828.002.35600838上海九百2.830.786.386.532.35300652雷 迪 克3.731.5218.4718.902.32002619艾格拉斯3.873.691.571.612.29300501海顺新材4.233.7016.6116.992.28000683远兴能源3.833.482.652.712.26600759洲际油气1.963.312.032.082.26002354*ST 天娱2.820.642.492.552.25300610晨化股份3.322.7516.7617.132.23600981汇鸿集团2.520.312.792.852.22603703盛洋科技3.421.4812.4412.712.20601928凤凰传媒2.810.346.456.592.20002694顾地科技2.191.082.282.332.19605288凯迪股份2.823.11109.02111.332.12600648外 高 桥2.400.4513.8114.102.11300775三角防务1.511.7527.6328.212.11300589江龙船艇2.036.1122.1622.632.11603180金牌厨柜2.351.4660.1061.362.10300131英唐智控2.124.097.537.692.10600499科达制造3.621.908.138.302.09603838四通股份3.360.516.036.162.09000803北清环能2.733.1512.1512.402.07002998优彩资源2.7323.5311.4411.672.05002073软控股份2.751.084.404.492.05002141贤丰控股3.901.382.352.402.04002485希 努 尔2.380.474.214.302.04600355精伦电子2.331.032.162.202.04000155川能动力2.827.5011.4211.652.03601008连 云 港2.812.643.944.022.03600723首商股份3.080.927.868.022.01002622融钰集团2.621.622.302.352.00300797钢研纳克3.143.0814.4914.781.99002320海峡股份2.760.788.788.951.98300082奥克股份3.392.5611.3611.581.97002741光华科技3.281.8813.9014.171.97300862蓝盾光电0.966.2237.2738.001.96600316洪都航空1.672.9134.1234.791.95002348高乐股份2.722.381.851.891.94002845同 兴 达3.782.0824.2324.701.94000417合肥百货2.000.444.514.601.91603908牧 高 笛3.020.6521.7922.201.88000415渤海租赁2.230.682.252.291.87300612宣亚国际4.105.2915.9616.261.87002776柏 堡 龙3.512.193.763.831.86002637赞宇科技2.882.7614.3914.661.85300927江天化学3.7320.3231.4131.991.85002843泰嘉股份2.210.667.287.411.84600135乐凯胶片2.220.515.885.991.84603968醋化股份2.430.8716.5516.851.82002184海得控制1.5111.2119.8420.201.79002538司 尔 特1.860.845.916.021.79000017*ST中华A3.971.702.572.621.79600439瑞 贝 卡2.000.732.512.551.76000565渝三峡Ａ1.790.644.464.541.75600082海泰发展2.450.462.882.931.74002900哈 三 联2.530.937.968.101.73603856东宏股份1.461.1714.3514.601.73002503搜 于 特2.913.251.741.771.72300719安达维尔0.972.6514.3714.611.70600561江西长运2.240.804.034.101.69000809铁岭新城1.670.711.801.831.67000019深粮控股2.161.706.977.091.66603580艾艾精工3.200.5510.1510.321.65000793华闻集团2.761.302.192.231.64002020京新药业2.171.4410.6410.811.62000627天茂集团1.710.244.104.171.61300195长荣股份2.061.415.355.441.61300343联创股份3.054.732.993.041.60600136当代文体3.081.085.936.021.59600608ST 沪 科1.850.343.793.851.58000759中百集团2.160.435.585.671.58000970中科三环1.675.5510.1810.341.57600693东百集团2.400.614.204.271.57600835上海机电1.200.4118.2018.481.56600237铜峰电子1.352.785.165.241.55600527江南高纤1.541.222.602.641.54601398工商银行2.020.115.475.551.54000603盛达资源1.621.8713.5913.801.53603013亚普股份4.184.4713.9914.201.53000779甘 咨 询2.270.929.349.481.52600766园城黄金2.707.594.124.181.51002522浙江众成1.310.876.126.211.50600273嘉化能源1.741.308.668.791.50002048宁波华翔1.582.2817.7718.031.49300742越博动力0.824.2221.8122.131.48603348文灿股份3.376.2721.1721.481.46000532华金资本1.380.7710.1510.301.46300214日科化学1.460.597.567.671.46601101昊华能源2.262.064.014.071.45600327大 东 方2.420.724.174.231.44300120经纬辉开1.091.678.218.331.44603599广信股份2.361.0929.1229.541.44300233金城医药4.241.6423.7424.081.43300757罗博特科2.450.7831.7532.201.42600122*ST 宏图0.881.091.121.141.42002170芭田股份1.271.283.944.001.42600686金龙汽车1.381.306.536.621.41600444国机通用1.260.388.698.811.40000525红 太 阳0.990.856.056.131.39002725跃岭股份1.730.916.947.041.38600628新 世 界1.990.258.118.221.38300753爱朋医疗1.101.3127.2627.641.38600259广晟有色1.825.7542.0242.601.38300133华策影视2.191.565.996.071.37002251步 步 高1.780.777.898.001.37600297广汇汽车1.900.672.642.681.36300476胜宏科技2.391.4021.1621.451.36002037保利联合1.580.766.326.411.36603912佳 力 图1.300.9412.2812.451.35300640德艺文创2.111.106.686.771.35601339百隆东方1.620.584.324.381.34600712南宁百货2.761.244.044.091.34002482广田集团2.230.782.712.751.33603489八方股份1.140.68178.91181.281.33300070碧 水 源1.731.467.567.661.32600856*ST 中天5.130.731.211.231.32002221东华能源0.510.9211.6011.751.31000982*ST 中绒1.640.511.221.241.31601857中国石油1.350.094.454.511.30000408*ST 藏格1.830.948.778.881.30600382广东明珠2.051.595.895.971.29002012凯恩股份1.391.355.775.841.28300114中航电测1.310.7412.2412.401.27300718长盛轴承1.800.5117.3317.551.27002978安宁股份0.392.9845.8146.391.27600218全柴动力0.801.438.748.851.26002765蓝黛科技1.081.534.634.691.25300012华测检测2.401.0324.8825.191.24300885海昌新材0.565.9730.4330.801.23600828茂业商业1.110.123.593.631.23002731萃华珠宝1.331.016.046.111.23603916苏 博 特2.000.8826.2526.571.22002999天禾股份1.426.3111.3211.461.22002449国星光电1.791.378.418.511.21002584西陇科学0.751.825.315.371.21000557西部创业1.000.973.984.031.21000917电广传媒1.940.784.674.731.20002014永新股份1.230.549.759.871.19600582天地科技2.090.853.383.421.18002721金一文化2.110.782.882.911.18002412汉森制药1.560.595.785.851.18002627宜昌交运1.791.645.625.691.17603819神力股份2.670.799.8910.011.17002905金逸影视1.850.899.279.381.16601801皖新传媒1.440.304.864.921.15600967内蒙一机1.310.559.9210.031.15600647同达创业1.090.3010.1010.221.15300536农尚环境1.050.4714.3214.481.15603059倍 加 洁1.980.5621.8522.101.14002882金 龙 羽1.250.368.798.891.14300176派生科技2.101.606.736.811.13002335科华数据1.501.3318.1018.301.12600081东风科技0.431.0711.6711.801.11300310宜通世纪1.852.944.354.401.10600251冠农股份0.661.006.076.141.09000502绿景控股0.670.775.925.981.08600389江山股份0.890.4320.1820.401.08603196日播时尚0.950.245.245.301.07600833第一医药0.630.309.539.631.05600857宁波中百0.930.138.608.691.05002411延安必康2.631.474.264.301.03600221*ST 海航1.480.601.361.371.03300320海达股份2.602.845.475.531.02002958青农商行0.881.154.524.571.02601068中铝国际1.132.613.543.581.02603578三星新材0.770.4819.3119.511.01002264新 华 都0.960.484.174.211.01000663*ST 永林1.841.094.394.431.00600599*ST 熊猫0.600.925.005.051.00000519中兵红箭1.601.218.808.891.00603010万盛股份1.521.6526.5126.770.99000852石化机械0.890.904.514.550.98002828贝肯能源0.972.868.238.310.97000062深圳华强1.260.3011.9412.060.97002743富煌钢构0.831.137.217.280.97603877太 平 鸟3.090.4439.3739.750.96002943宇晶股份1.004.0215.0215.160.96002809红墙股份1.000.8210.0410.140.96300370安控科技0.432.542.312.330.95002107沃华医药0.670.367.437.500.94600734*ST 实达4.882.841.701.720.94601163三角轮胎0.350.7217.0417.200.94603889新澳股份0.850.184.704.740.94002434万 里 扬1.220.998.208.280.93603601再升科技2.340.6211.2611.360.92002903宇环数控1.301.2512.3612.470.92300479神思电子1.481.6610.8510.950.92
温馨提示：比特币又疯涨！这次能否指引A股反弹？最新行情动态随时看，请关注金投网APP。
