证券时报•数据宝统计，截至今日下午收盘，上证综指3453.08点，收于五日均线之上，涨跌幅0.47%，A股总成交额为8167.52亿元。到目前为止今日有925只A股价格突破了五日均线，其中乖离率较大的个股有英可瑞、雪浪环境、华谊嘉信等，乖离率分别为16.09%、14.54%、9.94%；鹏鼎控股、三维股份、上海医药等个股乖离率小，刚刚站上五日均线。
3月12日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300713英 可 瑞19.9913.6617.4320.2316.09300385雪浪环境20.038.697.228.2714.54300071华谊嘉信14.6811.362.272.509.94600481双良节能10.092.544.544.918.25000692惠天热电10.042.182.652.857.71603032德新交运10.002.2311.3412.217.67601330绿色动力10.015.398.499.127.45000591太 阳 能9.9617.136.897.407.34300178腾邦国际8.7114.973.613.877.32603628清源股份10.011.657.908.467.03002034旺能环境9.922.6817.9419.176.84002265西仪股份9.402.146.546.986.79000550江铃汽车9.974.2324.5826.256.79002816和 科 达10.023.0518.9720.206.51000918嘉 凯 城9.972.166.226.626.50300605恒锋信息8.8715.1911.3112.036.38300122智飞生物6.691.86159.47169.646.38000613大东海Ａ10.105.314.004.256.20300670大烨智能6.967.587.678.146.07002493荣盛石化4.870.8428.9830.605.59300373扬杰科技4.996.0138.6740.815.54300776帝尔激光6.313.74116.67122.995.42600645中源协和7.332.5617.3718.305.37603277银都股份7.191.2014.1514.915.34603568伟明环保7.100.9620.3321.425.34300355蒙草生态7.417.914.134.355.22300062中能电气6.4018.409.8010.305.14600875东方电气7.084.5912.2312.855.07600222太龙药业6.812.635.395.654.90300726宏达电子3.822.6260.4363.364.85002069獐 子 岛6.003.883.543.714.74300712永福股份6.271.5425.5826.784.69000517荣安地产6.083.123.003.144.67600523贵航股份6.560.7414.9015.594.63300105龙源技术6.444.824.264.464.60002833弘亚数控4.311.7449.2951.534.54002192*ST 融捷5.012.2437.6739.384.53601798蓝科高新9.972.316.026.294.49300172中电环保7.289.336.076.344.48000558莱茵体育6.143.362.983.114.43002284亚太股份5.042.695.195.424.43300567精测电子4.824.4254.3456.754.43603686龙马环卫6.034.2718.0218.814.37600107美 尔 雅5.612.367.948.284.28600746江苏索普4.005.7011.2211.704.28603218日月股份3.840.8531.9233.284.25002658雪 迪 龙5.9915.447.307.614.22601127小康股份6.887.2619.7120.524.11300356光一科技3.3314.514.774.964.07000404长虹华意5.262.474.234.404.07600811东方集团5.362.173.403.544.06600089特变电工3.813.4411.0011.444.04601016节能风电5.797.813.693.844.01603693江苏新能6.224.8711.3311.783.99600892*ST 大晟5.111.673.763.913.99002626金 达 威5.461.2834.2035.563.97002416爱 施 德4.004.509.7610.153.95603988中电电机4.791.7312.0112.483.93000996中国中期3.973.969.589.963.92601636旗滨集团3.681.9212.7313.233.91603089正裕工业6.522.0310.8611.283.89000150宜华健康9.883.342.682.783.89603535嘉诚国际4.280.8037.5439.003.88300796贝 斯 美6.372.1717.2017.873.88601012隆基股份2.352.1787.7191.083.84603359东珠生态6.081.9918.3119.013.83600526菲达环保4.992.404.264.423.80603303得邦照明4.910.6413.3713.883.80300631久吾高科5.683.0816.4917.113.79002887绿茵生态4.713.1912.2112.673.78000410*ST 沈机4.970.253.463.593.76300950德 固 特13.1856.9153.8355.803.65002648卫星石化6.791.2438.4039.803.65002430杭氧股份4.971.3127.7028.713.63300731科创新源4.011.9327.0127.993.62600470*ST 六化4.111.514.644.813.62600268国电南自4.312.556.556.783.57603707健友股份3.150.3334.7535.983.54300305裕兴股份4.383.219.6810.023.53600521华海药业5.270.8326.2427.163.52600323瀚蓝环境4.701.5725.1726.053.51300151昌红科技4.981.6929.1130.123.48601827三峰环境4.773.987.647.903.46600550保变电气4.471.314.294.443.45601200上海环境4.121.6011.4911.883.43002432九安医疗4.053.488.208.483.41002263大 东 南3.837.192.882.983.40002169智光电气3.862.106.766.993.37600283钱江水利4.341.0210.4610.813.37603603博天环境10.027.185.215.383.34002610爱康科技3.915.132.572.663.34002105信隆健康7.202.077.497.743.34300294博雅生物4.111.8124.0224.823.31000570苏常柴Ａ4.217.375.515.693.30300263隆华科技5.014.246.506.713.26600483福能股份5.481.719.139.433.24300215电 科 院3.992.066.056.253.24600641万业企业4.391.2013.1213.543.22601139深圳燃气4.281.016.857.073.21000048京基智农5.570.6626.7927.653.20002829星网宇达3.843.4034.0935.183.19603165荣晟环保4.381.3712.7113.113.18002266浙富控股5.122.134.975.133.14300491通合科技3.154.4113.3413.753.10000428华天酒店4.552.122.902.993.10300141和顺电气3.875.757.818.053.07300721怡达股份2.872.1434.1035.153.07600388龙净环保3.921.629.009.283.07002527新 时 达3.851.315.765.943.05600864哈投股份4.372.506.036.213.05300266兴源环境4.401.553.223.323.04002001新 和 成3.570.7840.5741.793.00300093金刚玻璃4.303.1811.0811.413.00000856冀东装备3.151.766.686.882.99002518科 士 达3.951.3311.7612.112.99002559亚威股份4.102.035.435.592.98002414高德红外2.761.3034.6535.682.98000544中原环保3.800.706.376.562.95002011盾安环境3.361.273.894.002.93002490山东墨龙3.113.503.553.652.93600781*ST 辅仁4.861.362.933.022.93002742三圣股份3.301.964.875.012.92600333长春燃气2.946.505.115.262.90603458勘设股份3.902.3615.8016.262.89300641正丹股份3.444.176.136.312.87603778乾景园林6.392.644.044.162.87002202金风科技2.482.1613.2813.662.86002580圣阳股份3.753.245.385.532.83002134天津普林6.361.588.628.862.81300048合康新能3.350.844.504.632.80000922佳电股份4.463.198.668.902.80600238ST 椰 岛4.970.307.808.022.79600339中油工程3.610.952.792.872.79000890*ST 胜尔3.460.904.374.492.79603728鸣志电器4.030.6514.3314.732.79300001特 锐 德1.641.7825.9726.692.79601106中国一重3.870.862.872.952.79300801泰和科技2.822.2821.6222.212.74300332天壕环境3.272.164.935.062.72600841上柴股份3.470.799.579.832.72600682南京新百4.420.849.429.682.72000828东莞控股3.040.829.589.842.69600320振华重工4.241.423.353.442.69300327中颖电子3.842.5038.9439.982.68605368蓝天燃气3.8216.1714.3114.682.60601226华电重工3.471.423.783.882.59000429粤高速Ａ3.680.626.877.052.59300622博士眼镜5.692.1115.7616.172.58002327富 安 娜3.030.867.968.162.56300849锦盛新材4.0813.7521.1421.682.56600735新 华 锦4.022.384.804.922.54300013新宁物流3.852.575.525.662.54601155新城控股2.770.4444.8645.992.52600570恒生电子2.301.0185.6587.802.51002207准油股份8.1314.137.667.852.51000868ST 安 凯2.611.443.833.932.50002529*ST 海源3.551.116.837.002.49300495美尚生态2.983.015.745.882.47300388节能国祯3.641.488.348.552.47601456国联证券4.289.8313.7814.122.47002390信邦制药2.750.608.038.232.44600851海欣股份3.520.427.477.652.44603177德创环保3.922.7911.9012.192.44601700风范股份3.480.924.354.462.43600587新华医疗3.671.1812.9613.272.41002322理工环科3.210.9910.9911.252.40000812陕西金叶2.465.623.663.752.40600096云 天 化2.712.217.767.952.40600312平高电气2.861.086.686.842.40300197铁汉生态4.491.993.183.262.39300580贝 斯 特2.300.6417.8018.222.38002832比音勒芬4.692.2018.3318.762.37600458时代新材2.661.347.908.092.35300165天瑞仪器2.894.014.524.632.34601766中国中车2.920.696.546.692.32300103达刚控股2.611.4910.3610.602.32601778晶科科技3.413.946.236.372.31603290斯达半导0.972.78183.46187.692.30601811新华文轩2.940.268.919.112.29000403双林生物2.580.3936.9837.832.29000037深南电Ａ5.053.899.369.572.29002002鸿达兴业2.565.533.533.612.27002992宝明科技3.0710.4722.6923.202.27600876洛阳玻璃2.372.0817.3117.702.26603817海峡环保2.890.645.565.692.26300265通光线缆4.101.898.949.142.26300152科融环境3.739.074.084.172.26000571*ST 大洲4.810.412.132.182.25000798中水渔业1.937.008.798.992.23002099海翔药业3.050.408.268.442.23000421南京公用2.151.855.575.692.23002299圣农发展2.361.0328.8129.452.21300582英 飞 特3.066.0117.4717.852.20603058永吉股份2.801.587.557.722.20000598兴蓉环境2.590.865.045.152.18002178延华智能9.885.203.483.562.18300483首华燃气2.820.6731.0231.692.17000720新能泰山2.430.763.713.792.16300198纳川股份3.382.493.903.982.16601668中国建筑2.611.345.015.122.15001914招商积余2.251.2516.0116.352.15603289泰瑞机器2.990.417.747.912.14002270华明装备3.261.064.965.072.14600874创业环保2.600.646.196.322.13002516旷达科技2.750.873.293.362.13601390中国中铁3.150.865.775.892.12600794保税科技2.801.423.593.672.11000889中嘉博创4.712.866.536.672.11600694大商股份2.340.6819.2619.662.08600461洪城水业2.400.776.266.392.08600606绿地控股2.740.415.525.632.07600622光大嘉宝3.160.943.193.262.07300649杭州园林2.431.4413.6513.932.07300769德方纳米1.002.55119.14121.602.06600706曲江文旅3.281.836.796.932.06600736苏州高新3.170.824.474.562.06000616海航投资2.581.082.342.392.05002862实丰文化9.9810.4711.2311.462.05300285国瓷材料0.982.7039.4040.202.04002097山河智能2.311.488.238.402.02300779惠城环保2.683.6518.0418.402.01300662科锐国际0.840.4351.6152.642.00603103横店影视2.510.4214.7915.092.00603050科林电气3.441.4011.8012.042.00603955大千生态2.500.9013.2913.551.99000599青岛双星3.271.134.034.111.99300786国林科技3.752.8920.8821.291.98600816*ST 安信2.140.492.342.391.96000796凯撒旅业2.482.4210.1510.351.95000012南 玻Ａ3.831.946.386.501.94002762金发拉比4.223.255.095.191.92000957中通客车2.561.516.686.811.92603960克来机电0.992.2527.0627.581.91600814杭州解百2.780.425.445.541.91601800中国交建2.590.417.017.141.91300815玉 禾 田4.392.6591.4093.151.91300426唐德影视3.281.585.885.991.91600416*ST 湘电4.980.6317.9918.331.90603809豪能股份2.700.6818.6519.001.90002457青龙管业2.252.087.597.731.90002979雷赛智能3.743.5442.1542.951.90002893华通热力2.423.087.077.201.90000551创元科技1.821.198.248.401.89300317珈伟新能2.952.585.835.941.89002255*ST 海陆2.801.444.684.771.88603689皖天然气2.061.049.719.891.87002590万安科技2.311.046.536.651.87300019硅宝科技2.743.1716.9417.261.86600213亚星客车2.222.786.346.461.86000652泰达股份3.461.664.114.191.85600684珠江实业2.860.532.832.881.84300350华 鹏 飞2.854.224.614.691.82600774汉商集团2.510.4415.6215.901.82600350山东高速3.500.286.396.511.81300827上能电气1.184.7548.8949.771.80600692亚通股份2.814.116.826.941.79601058赛轮轮胎1.541.279.079.231.79000593大通燃气1.691.954.734.811.78603300华铁应急2.991.047.787.921.77300354东华测试3.091.3612.7813.011.77600815*ST 厦工1.260.082.382.421.77603507振江股份3.780.9220.7521.121.76000055方大集团4.084.054.774.851.76600467好 当 家1.911.752.622.671.75002253川大智胜2.100.6012.9113.141.75300422博 世 科2.611.549.299.451.74300316晶盛机电0.611.1832.6433.211.74603991至正股份2.130.3639.1539.831.73300741华宝股份1.571.0043.2844.031.73000536*ST 华映2.791.012.902.951.72002650ST 加 加2.600.715.815.911.72002576通达动力2.161.4710.7210.901.72002157正邦科技2.381.2416.0916.371.71600383金地集团1.960.5212.2512.461.71300626华瑞股份1.922.717.837.961.71000001平安银行0.990.3621.1221.481.70300693盛弘股份2.665.4629.2329.731.70603393新天然气1.670.8119.8020.141.70600530*ST 交昂1.840.462.722.771.69601949中国出版1.740.746.917.031.68002860星 帅 尔1.501.5015.9916.261.68003022联泓新科0.405.3426.8727.321.67300365恒华科技1.972.199.699.851.65601518吉林高速1.830.262.182.221.65601777ST 力 帆2.960.185.475.561.65000786北新建材1.010.6244.3845.111.64600651*ST 飞乐1.750.453.433.491.63601199江南水务1.910.583.683.741.63002244滨江集团1.940.804.664.741.63601218吉鑫科技3.845.104.794.871.63601179中国西电3.291.104.324.391.62603822嘉澳环保3.761.2720.1220.441.61300101振芯科技0.131.5514.7915.031.61603797联泰环保2.340.497.767.881.60600353旭光电子2.390.554.654.721.59000025特 力Ａ1.881.1714.9415.181.58000541佛山照明1.970.676.106.201.57001896豫能控股5.0110.157.027.131.57002564天沃科技1.881.613.203.251.56002372伟星新材1.570.8322.3522.701.55
温馨提示：比特币又疯涨！这次能否指引A股反弹？最新行情动态随时看，请关注金投网APP。
