证券时报•数据宝统计，截至今日下午14:01分，上证综指3485.57点，收于五日均线之下，涨跌幅-1.85%，A股总成交额为7480.41亿元。到目前为止今日有165只A股价格突破了五日均线，其中乖离率较大的个股有药易购、正源股份、青海春天等，乖离率分别为10.89%、7.61%、7.53%；老凤祥、华海药业、合诚股份等个股乖离率小，刚刚站上五日均线。
3月2日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300937药 易 购16.1337.9094.68104.9910.89600321正源股份9.842.771.972.127.61600381青海春天10.094.845.586.007.53600740山西焦化10.0810.726.446.886.87000027深圳能源9.843.155.976.366.60600379宝光股份10.066.447.527.996.19002984森 麒 麟4.799.4339.6141.815.55600199金种子酒5.0711.2912.2612.864.88000996中国中期10.046.459.9310.414.79603612索通发展6.206.4616.2416.964.42300536农尚环境6.651.7314.3114.924.28000997新 大 陆5.472.1414.8015.434.24600131国网信通5.092.6914.2914.874.04300363博腾股份5.951.8343.4545.214.04002810山东赫达5.131.0953.6555.763.93600312平高电气5.151.636.496.743.92603708家 家 悦10.022.2822.4123.283.88002541鸿路钢构3.431.4747.6149.403.76000889中嘉博创5.543.926.256.483.71603429集友股份4.411.0331.8032.943.59300567精测电子4.733.5652.5954.463.56002706良信股份5.571.3626.2027.103.42601179中国西电4.691.214.114.243.16002638*ST 勤上5.131.401.591.643.14000681视觉中国4.851.9713.6214.053.14002371北方华创4.872.34189.31195.243.13300368汇金股份4.398.7513.8914.282.82600167联美控股4.200.6310.1410.432.82603060国检集团5.782.0522.9823.612.74000030富奥股份5.810.877.097.282.74601996丰林集团3.532.943.143.232.74300143盈康生命5.341.3619.7920.332.72603666亿 嘉 和3.871.9282.3484.552.69000791甘肃电投3.662.814.144.252.66003022联泓新科3.0810.2831.9432.752.53000958东方能源3.411.914.154.252.46600021上海电力3.530.676.877.032.39300900广联航空3.019.8637.4038.292.38600903贵州燃气3.530.849.469.672.26002692ST 远 程3.310.352.752.812.26000862银星能源2.723.364.074.162.16300628亿联网络3.810.7478.6180.282.13603605珀 莱 雅2.270.79174.03177.602.05600091ST 明 科5.230.751.771.812.03000585*ST 东电3.511.181.741.771.96600956新天绿能2.676.247.547.691.94300482万孚生物3.311.3575.5977.051.93600089特变电工0.963.5512.3412.571.88002109兴化股份5.728.014.904.991.88300850新 强 联2.513.21146.55149.221.82300939秋 田 微6.7518.2470.4771.691.73002242九阳股份2.371.1130.5531.071.70600236桂冠电力2.400.104.624.701.69600995文山电力2.101.206.706.811.67002646青青稞酒1.453.9213.0513.261.62600405动 力 源1.782.805.075.151.62002850科 达 利2.721.1371.0472.171.59300723一 品 红2.991.0446.5247.221.51000875吉电股份2.562.484.344.401.48002795永和智控2.301.2412.2612.441.44000800一汽解放1.501.5311.3511.511.41300866安克创新0.792.23154.11156.271.40603187海容冷链2.181.4056.9557.731.37300894火 星 人1.959.9651.0951.781.35600163中闽能源0.892.694.464.521.30300933中辰股份3.1514.7311.3211.461.27300750宁德时代-0.430.92338.81343.111.27603516淳中科技1.991.0434.4034.821.22002677浙江美大1.352.0917.8618.081.21000861海印股份2.261.252.232.261.16601126四方股份1.561.246.436.501.15300408三环集团2.651.0538.6339.071.14300171东 富 龙0.720.9016.6616.851.14600121郑州煤电2.395.114.664.711.12300861美畅股份0.264.9857.0157.651.12002729好 利 来1.450.2545.0045.501.11300572安车检测2.341.5836.8437.241.09600549厦门钨业0.006.4320.7921.011.07603590康辰药业1.551.4436.2736.661.06000687*ST 华讯4.880.971.701.721.06600979广安爱众1.350.862.973.001.01600075新疆天业1.254.377.237.301.00605376博迁新材1.228.1248.5148.990.99600660福耀玻璃0.121.1949.1549.630.98600059古越龙山0.852.8611.7011.810.97603755日辰股份5.654.7961.9962.590.97300604长川科技3.013.3537.2537.610.96002473ST 圣 莱1.950.334.664.700.95603010万盛股份0.521.1928.8429.110.94002241歌尔股份2.082.6233.0833.380.92000975银泰黄金1.111.519.019.090.91600918中泰证券2.384.1314.0714.200.91300680隆盛科技1.502.0126.7727.000.87000338潍柴动力0.532.0022.7122.910.86600055万东医疗1.832.5512.7212.830.83300054鼎龙股份0.532.2518.8318.990.83600674川投能源1.230.1210.6410.730.83000600建投能源1.231.484.904.940.82603989艾华集团0.760.2326.2726.480.78601098中南传媒1.210.689.9810.060.76603610麒盛科技0.991.2226.2426.440.75000738航发控制2.041.6721.3921.550.74600884杉杉股份-0.071.3314.9215.030.74600681百川能源1.150.195.225.260.73600306*ST 商城1.020.144.914.940.69601689拓普集团0.871.0039.2539.520.69600546山煤国际0.902.186.706.750.69603615茶花股份0.940.628.548.600.68300863卡 倍 亿0.229.5891.5392.140.67600816*ST 安信5.091.052.262.270.62603919金 徽 酒-0.241.3429.4729.650.60002202金风科技-0.461.9215.2015.290.59603960克来机电0.801.4532.4832.670.59002256*ST 兆新0.722.591.381.390.58000519中兵红箭0.651.259.189.230.57300401花园生物0.521.4913.5313.610.56000883湖北能源0.830.403.613.630.55603076乐惠国际0.191.9548.0448.300.55600246万通发展1.350.406.716.750.54002121*ST 科陆0.781.073.883.900.52603326我乐家居0.180.5311.0611.120.51603025大豪科技0.750.9721.2921.400.50002531天顺风能0.131.767.757.790.49002218拓日新能0.451.364.454.470.45002688金河生物0.510.555.895.920.44002735王子新材0.122.5325.7225.830.44600985淮北矿业0.362.1111.0811.130.42003008开普检测0.922.3831.7731.890.38600616金枫酒业0.313.546.456.470.37300767震安科技1.401.5676.4576.720.36600557康缘药业0.950.7910.6110.650.34603444吉 比 特-0.191.22328.66329.740.33300932三友联众0.709.0537.1937.310.33603466风 语 筑0.561.1021.4021.470.33600083*ST 博信1.030.215.885.900.31605222起帆电缆0.301.8619.7119.770.30600386北巴传媒0.600.693.373.380.30300307慈星股份2.180.537.497.510.27600449宁夏建材0.771.9214.4114.450.26603313梦 百 合1.221.2138.9239.020.25601066中信建投0.761.5935.6435.720.23000890*ST 胜尔2.081.154.404.410.23603377东方时尚0.370.9313.6913.720.20600563法拉电子0.670.9390.8791.050.20600720祁 连 山0.473.3514.8514.880.18601991大唐发电0.000.302.322.320.17600333长春燃气0.642.944.684.690.17601128常熟银行1.861.437.647.650.16600699均胜电子1.011.3621.8821.910.16300712永福股份1.401.7626.8526.890.14600835上海机电0.220.4018.6018.630.14600868梅雁吉祥0.680.982.942.940.14000429粤高速Ａ0.750.216.716.720.12002382蓝帆医疗0.042.7922.3422.370.12002039黔源电力0.211.1014.1314.150.11601100恒立液压-0.310.6597.8998.000.11600462*ST 九有0.000.332.112.110.09300463迈克生物-0.020.8840.3940.430.09000598兴蓉环境0.400.345.025.020.08000050深天马Ａ-0.190.6415.4515.460.06300464星徽股份0.212.5314.1714.180.06300827上能电气-0.443.6154.6354.650.03603909合诚股份0.310.4116.1516.150.02600521华海药业0.420.7928.9028.900.01600612老 凤 祥0.020.7251.3251.320.01
温馨提示：A股3月开门红，三大股指高开高走，两市近3600股上涨。最新行情动态随时看，请关注金投网APP。
