证券时报•数据宝统计，截至今日下午收盘，上证综指3551.40点，收于五日均线之下，涨跌幅1.21%，A股总成交额为8729.16亿元。到目前为止今日有1627只A股价格突破了五日均线，其中乖离率较大的个股有金银河、天晟新材、北方稀土等，乖离率分别为15.30%、13.86%、8.50%；中国海防、易尚展示、昂立教育等个股乖离率小，刚刚站上五日均线。
3月1日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300619金 银 河20.0111.5719.0922.0115.30300169天晟新材20.0611.667.528.5613.86600111北方稀土10.009.6420.9822.768.50603089正裕工业9.971.848.068.718.12300672国 科 微12.161.7443.7147.248.07002370亚太药业10.033.793.663.958.04002943宇晶股份10.0212.1115.5616.807.98600984建设机械10.007.0513.4614.527.88603929亚翔集成9.990.5810.0210.797.68002979雷赛智能10.015.0144.5047.917.67002847盐津铺子10.012.8895.60102.917.64300674宇信科技12.363.4534.1236.727.63002411延安必康9.982.714.404.747.63605166聚 合 顺10.027.699.5010.217.45300907康平科技13.0023.8433.5235.997.36002158汉钟精机10.002.8022.0323.657.33600869远东股份10.030.823.483.737.31300693盛弘股份10.7111.8830.6432.867.25601369陕鼓动力9.971.597.307.837.23603077和邦生物9.796.291.471.577.09300252金 信 诺9.243.377.628.167.06002206海 利 得10.103.835.305.676.98000928中钢国际10.104.154.995.346.97603179新泉股份10.021.5928.8630.866.92600022山东钢铁9.793.851.471.576.80000822山东海化10.026.924.735.056.77600188兖州煤业8.402.939.7910.456.72603059倍 加 洁8.508.6721.4322.856.61600281太化股份10.081.703.794.046.60002782可 立 克10.003.8014.7615.736.56002024苏宁易购10.000.287.237.706.53600810神马股份7.815.1813.4814.356.42300415伊 之 密8.494.6916.9418.026.39002993奥海科技10.008.0051.3554.566.24600970中材国际9.984.469.7510.366.23603901永创智能7.443.7810.3410.986.17300748金力永磁10.1910.7038.6140.986.15600596新安股份9.989.4412.4713.236.08603700宁水集团9.995.5624.3025.776.03300219鸿利智汇8.721.459.189.725.91603212赛伍技术8.545.0731.0932.925.90300815玉 禾 田8.233.6087.3592.475.86600460士 兰 微10.007.2028.0729.705.82300095华伍股份8.654.179.6110.175.78600183生益科技7.562.4124.8926.335.78002588史 丹 利10.054.435.906.245.76000551创元科技7.812.487.978.425.70600589广东榕泰9.972.923.033.205.68600323瀚蓝环境8.831.8925.0826.505.68000831五矿稀土9.7311.5619.0120.085.65603508思维列控8.722.0123.6124.945.64002977天箭科技10.005.07100.71106.395.64002049紫光国微8.072.44113.55119.965.64603629利通电子6.967.7533.6035.485.60603915国茂股份6.514.9135.9737.975.57300548博创科技7.325.0233.2435.055.46300820英杰电气7.814.9436.5438.535.46600058五矿发展7.052.797.928.355.46603697有友食品7.2612.1517.3818.325.38600773西藏城投10.064.818.629.085.34603416信捷电气10.002.1387.0491.665.30605007五洲特纸10.0117.6321.8022.965.30603283赛腾股份8.491.7928.4029.905.29300127银河磁体8.795.7416.8117.705.28603063禾望电气10.032.9617.4318.325.08600722金牛化工10.0024.557.017.375.08600259广晟有色10.017.2238.0739.995.04300551古鳌科技7.264.4026.3227.645.00300206理邦仪器5.984.1719.0920.024.85003012东鹏控股10.006.0621.5122.554.83300822贝仕达克6.545.2043.6545.764.83600844丹化科技10.105.045.105.344.71600846同济科技10.006.279.8810.344.63603956威 派 格8.163.5615.2015.904.62300690双一科技7.606.3844.1646.154.51300289利 德 曼6.713.246.096.364.50002042华孚时尚7.311.454.925.144.47600522中天科技5.592.4610.4810.954.46603155新 亚 强7.826.6537.2438.904.45300593新 雷 能7.745.8239.7241.494.45600380健 康 元7.681.8912.7613.324.41002056横店东磁5.812.7014.6515.294.40002463沪电股份5.312.1317.4718.244.40002407多 氟 多8.479.0221.4722.414.39300870欧 陆 通5.398.4557.1159.614.37000038深 大 通6.533.5010.0110.444.34300373扬杰科技8.313.9341.3443.134.33002965祥鑫科技7.062.6632.4333.834.32300327中颖电子7.773.3344.0045.904.31603378亚士创能5.261.3455.4957.884.30603718海利生物9.972.2211.7412.244.29000613大东海Ａ6.364.724.014.184.29603790雅运股份5.493.9410.3210.764.28300769德方纳米7.472.85118.65123.704.25601208东材科技9.212.4612.6313.164.23002067景兴纸业6.688.964.144.314.21300224正海磁材8.993.5613.3813.944.20000691亚太实业10.067.335.255.474.19300223北京君正7.415.1166.1168.884.19000951中国重汽6.161.8839.4041.044.17000633合金投资9.956.046.586.854.10002271东方雨虹5.862.4248.0350.004.10600678四川金顶5.664.755.745.974.08002990盛视科技8.184.0773.2376.194.04300411金盾股份5.093.797.748.054.03600676交运股份5.200.514.284.454.02300138晨光生物9.062.7615.6216.254.01300253卫宁健康10.413.1917.8518.563.99000049德赛电池6.141.9768.9571.703.99600307酒钢宏兴6.332.211.621.683.96300705九典制药9.644.3526.1627.193.94601086国芳集团5.170.843.924.073.93002514宝馨科技4.521.003.563.703.93300731科创新源8.532.6725.3526.353.93002707众信旅游8.219.816.226.463.93600539ST 狮 头4.940.116.136.373.92603639海 利 尔5.921.8024.6425.603.91600203福日电子6.381.758.038.343.91002745木 林 森7.553.3213.0313.543.90300261雅本化学6.083.056.226.463.89300613富 瀚 微9.612.95148.24154.003.89300831派瑞股份5.574.4815.6816.293.86300737科顺股份5.202.6224.3525.283.80603533掌阅科技6.943.6138.1739.623.79600552凯盛科技7.466.857.637.923.77603611诺力股份5.861.1913.4113.923.77002236大华股份7.883.4121.7822.603.76002511中顺洁柔8.673.0522.3523.183.73000821京山轻机7.042.817.187.453.73600470*ST 六化5.061.294.414.573.72600169太原重工6.192.622.312.403.72600060海信视像7.484.1013.0213.503.70600817ST 宏 盛4.971.6515.2815.843.69603936博敏电子5.283.0512.7013.173.68002612朗姿股份8.9613.2931.1932.343.68603949雪龙集团5.597.9115.4916.063.67300375鹏翎股份4.562.543.984.133.66600366宁波韵升7.768.847.377.643.66300797钢研纳克5.034.9514.7115.253.64300242佳云科技5.632.404.344.503.64600019宝钢股份6.911.297.768.043.63300433蓝思科技5.091.3431.6932.843.62603733仙鹤股份5.375.3924.4325.313.62000766通化金马5.491.783.713.843.62600308华泰股份4.984.876.106.323.61601908京 运 通5.603.468.568.873.60300739明阳电路4.621.2115.9516.523.57300806斯 迪 克4.031.7952.3654.233.57603838四通股份4.990.665.896.103.57300671富满电子5.072.5735.1936.443.56300465高 伟 达4.393.568.969.283.55002859洁美科技6.313.3028.4929.503.54603728鸣志电器5.620.6013.9914.483.53600371万向德农4.514.9012.7713.223.51002709天赐材料7.464.0986.3989.413.50002600领益智造6.393.5710.4610.823.48605006山东玻纤9.9933.1612.0212.443.46000026飞 亚 达6.233.5213.3613.823.46300178腾邦国际5.696.773.413.533.46002539云图控股6.143.5310.1910.543.43300395菲 利 华6.911.2744.8546.393.43000978桂林旅游5.101.824.794.953.43300830金 现 代4.553.3310.6811.043.41601005重庆钢铁6.761.901.531.583.40600378昊华科技5.711.1120.5921.293.40300606金 太 阳4.262.7618.7119.343.39002057中钢天源6.293.767.037.273.38300338开元教育4.251.315.936.133.37600165新日恒力6.981.526.086.283.36002164宁波东力5.139.888.528.813.36002483润邦股份4.501.274.724.883.35300707威唐工业4.422.0013.7214.183.34003032传智教育10.0017.4622.6923.443.32000856冀东装备5.051.556.456.663.32300412迦南科技3.952.608.408.683.28300176派生科技4.981.766.746.963.26300374中铁装配5.042.8512.7213.133.26002283天润工业8.193.866.917.133.24603696安记食品4.431.199.369.663.23300108吉药控股4.582.323.103.203.23002956西麦食品8.545.7829.7930.753.22000503国新健康7.191.807.517.753.20600637东方明珠4.870.898.779.053.19002798帝欧家居4.832.4222.1022.803.18002189中 光 学4.901.4516.4016.923.16603616韩建河山3.911.255.165.323.14300727润禾材料4.158.6629.2430.153.13300328宜安科技5.861.737.717.953.11002602世纪华通5.571.496.436.633.11300634彩讯股份5.631.8415.0915.563.10002001新 和 成3.871.3743.6945.043.10300283温州宏丰4.878.435.435.603.09300481濮阳惠成5.011.4022.5623.253.08600761安徽合力4.523.3115.0415.503.07002812恩捷股份5.652.21108.68112.003.06300689澄天伟业4.311.2634.4935.543.06300523辰安科技4.340.7325.6426.423.05000962东方钽业5.362.128.398.653.05300333兆日科技3.553.187.367.583.05605377华旺科技5.1212.3919.9520.553.03002408齐翔腾达9.992.579.419.693.02300655晶瑞股份4.482.2330.0830.993.02300835龙磁科技6.6010.7651.4553.003.00600217中再资环3.941.265.135.283.00002065东华软件4.711.197.788.012.98002436兴森科技5.181.938.879.132.98300506名 家 汇4.022.334.534.662.96000811冰轮环境5.181.476.716.912.95600586金晶科技5.834.017.057.262.95002027分众传媒4.751.1311.1411.472.94002152广电运通5.391.699.8810.172.94300339润和软件4.572.618.678.922.93300037新 宙 邦3.832.5978.2980.582.92603185上机数控7.818.39147.40151.702.92000698沈阳化工5.719.267.567.782.91002783凯龙股份3.872.0710.1810.482.91300101振芯科技5.023.0916.6917.172.90300586美联新材4.162.177.798.022.90300821东岳硅材5.515.8810.4310.732.90300650太龙照明4.882.7817.3417.842.90300378鼎捷软件4.302.1125.6726.412.87002987京 北 方5.503.2043.8045.052.86603520司 太 立6.601.3466.6068.502.86002478常宝股份4.171.254.134.252.86600478科 力 远4.921.283.944.052.84300150世纪瑞尔4.030.854.024.132.84603661恒林股份5.276.3958.4860.142.83600513联环药业3.531.348.558.792.83002278神开股份4.060.915.735.892.83300451创业慧康4.691.6512.3812.732.83002326永太科技4.601.418.859.102.82300019硅宝科技7.534.6716.9417.422.82300007汉威科技3.792.5114.1114.512.82002170芭田股份4.284.674.274.392.81300816艾 可 蓝6.393.0971.3073.302.81300259新天科技3.411.154.434.552.80002091江苏国泰5.201.086.506.682.80300180华峰超纤5.451.946.226.392.80600054黄山旅游3.492.5210.6810.982.79003015日久光电4.087.8912.9113.272.79300428四通新材5.802.5112.7713.132.79000767晋控电力4.032.933.023.102.79002343慈文传媒4.962.345.976.142.78300887谱尼测试4.564.6173.4475.482.77600343航天动力5.944.3210.9311.232.76002513*ST 蓝丰4.690.403.914.022.76300340科恒股份4.465.1210.2510.532.75601311骆驼股份4.342.5210.0510.332.75000758中色股份7.145.525.405.552.74002269美邦服饰3.852.161.311.352.74300616尚品宅配3.990.8171.2973.242.74300444双杰电气3.273.194.925.052.73300146汤臣倍健4.811.8022.2822.892.72600527江南高纤4.482.482.732.802.71300884狄 耐 克5.239.9839.5740.642.71603822嘉澳环保7.343.7919.9420.482.71002615哈 尔 斯3.471.184.074.182.70300163先锋新材3.405.323.553.652.70300414中光防雷3.231.469.359.602.70300579数字认证3.692.0336.1737.142.69300194福安药业4.171.994.384.502.69000938紫光股份3.911.1821.7522.332.69002512达华智能3.231.413.433.522.68300348长亮科技5.562.6417.9418.422.68002021ST 中 捷4.730.771.721.772.67600365ST 通 葡5.051.582.032.082.67300067安 诺 其4.844.064.434.552.66300903科翔股份5.339.2635.8336.782.65002840华统股份3.490.689.539.782.64603630拉芳家化5.812.2915.0915.492.64600206有研新材4.982.4912.5212.852.64300458全志科技6.403.3130.4431.242.63600499科达制造8.891.958.358.572.63600117西宁特钢3.761.603.503.592.63002635安洁科技5.092.1215.4915.902.62300537广信材料3.493.6512.9913.332.62601012隆基股份4.741.86106.63109.412.61000158常山北明4.351.665.615.762.60300663科蓝软件3.632.2918.6519.132.60300623捷捷微电5.003.1340.3041.352.60300114中航电测3.961.4413.0413.382.59000993闽东电力3.562.075.966.112.59603800道森股份4.340.568.448.662.58603232格尔软件3.743.0519.4919.992.58300770新媒股份7.403.6060.5962.152.57300403汉宇集团3.793.826.146.302.57002050三花智控3.600.8424.4225.052.57000655金岭矿业3.303.497.637.832.57600031三一重工7.641.5443.1544.252.54601003柳钢股份5.540.686.136.292.54603811诚意药业2.880.7821.2621.802.54002289ST 宇 顺5.040.416.306.462.54603871嘉友国际3.520.9821.5022.052.54002826易明医药4.051.438.528.742.53002757南兴股份3.530.9014.3214.682.53603687大 胜 达3.322.139.109.332.53002940昂 利 康3.533.8834.6335.502.52000915山大华特4.211.0122.6823.252.52300288朗玛信息3.441.789.389.622.51300305裕兴股份4.701.919.579.812.51
温馨提示：2月冲高回落险守3500，3月A股如何开局？最新行情动态随时看，请关注金投网APP。
