证券时报•数据宝统计，截至今日下午收盘，上证综指3509.08点，收于五日均线之下，涨跌幅-2.12%，A股总成交额为9064.04亿元。到目前为止今日有547只A股价格突破了五日均线，其中乖离率较大的个股有绿盟科技、海川智能、先河环保等，乖离率分别为12.28%、11.32%、8.00%；江苏新能、招商证券、新智认知等个股乖离率小，刚刚站上五日均线。
2月26日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300369绿盟科技19.985.5113.2614.8912.28300720海川智能16.0319.7121.7824.2511.32300137先河环保10.517.386.436.948.00300514友 讯 达9.9711.839.7610.487.40603603博天环境9.912.834.344.667.37300022吉峰科技11.0613.604.314.627.09603042华脉科技9.972.4112.6713.577.09300331苏大维格12.895.0423.9025.587.03603559中通国脉10.042.5213.7314.696.98002212天 融 信10.011.7319.5620.896.80002689远大智能10.060.863.183.396.60300779惠城环保10.728.5617.0718.186.48601038一拖股份10.035.819.5810.206.47002521齐峰新材9.984.846.216.616.44002981朝阳科技10.026.0424.6626.246.40603332苏州龙杰10.0021.1217.4918.596.28002999天禾股份10.0015.6111.4112.106.08002813路畅科技9.9816.7624.3425.785.92300290荣科科技7.393.675.365.675.82003003天元股份9.999.5914.4815.305.69002006精功科技10.057.956.777.125.23600230沧州大化10.014.7814.6215.385.20601869长飞光纤7.343.2023.5024.715.16002002鸿达兴业10.0810.643.743.935.08000995皇台酒业9.9913.3219.8120.815.05600980北矿科技9.994.9615.8316.625.00600237铜峰电子9.965.565.475.744.86300453三鑫医疗5.319.7117.0617.854.64002030达安基因6.196.8932.4633.964.63603126中材节能10.003.665.786.054.60300355蒙草生态8.006.553.874.054.60603776永 安 行6.983.3917.0117.794.59600257大湖股份10.028.394.835.054.51003027同兴环保6.6511.6438.7940.424.20300197铁汉生态5.433.233.173.304.17605366宏柏新材7.1318.4512.5513.074.14300115长盈精密7.206.4322.8923.824.08000816智慧农业10.1511.373.553.694.06603011合锻智能5.634.764.885.073.98002250联化科技5.811.4824.5225.493.96002849威星智能6.054.2411.3011.753.95603067振华股份6.806.737.257.543.94002439启明星辰7.512.8629.8030.943.83300055万 邦 达5.151.655.906.123.80000798中水渔业9.968.948.939.273.76600733北汽蓝谷8.024.598.318.623.68600774汉商集团5.901.1915.0615.613.62002290ST 禾 盛4.931.025.966.173.59002093国脉科技5.841.966.486.713.58300112万讯自控6.215.358.598.903.56300077国民技术5.575.086.777.013.55300560中 富 通5.724.1913.7414.223.52003035南网能源6.3930.126.276.493.44002658雪 迪 龙5.691.505.395.573.30002890弘宇股份4.956.0720.5521.223.27002636金安国纪4.811.707.828.073.25300867圣元环保5.317.4628.4429.363.24002447*ST 晨鑫4.411.512.062.133.20002672东江环保5.342.268.038.283.16000835*ST 长动4.732.271.721.773.15002592ST 八 菱4.861.592.933.023.14002674兴业科技4.921.0311.5911.943.04300152科融环境6.689.163.873.992.99002034旺能环境6.821.6716.7317.222.92002817黄山胶囊3.741.1711.8612.202.90002670国盛金控3.723.489.499.762.82300833浩洋股份4.393.9141.4142.552.76300570太 辰 光3.851.7014.6915.092.75000625长安汽车5.224.1917.6718.152.70300698万马科技4.813.9315.5115.922.64002881美格智能3.962.5118.6919.182.63600097开创国际4.522.179.249.482.62002898赛隆药业5.452.238.498.712.62300801泰和科技5.445.1621.9022.472.61600212*ST 江泉4.993.023.693.792.60300643万通智控3.772.1110.4710.742.60600851海欣股份3.370.477.177.362.59300105龙源技术3.911.933.893.992.57300094国联水产7.555.133.893.992.57300588熙菱信息4.404.507.407.592.57300122智飞生物3.302.33170.15174.482.55600345长江通信3.491.4714.7515.122.49002130沃尔核材4.874.485.886.032.48300660江苏雷利3.200.7617.9218.362.47000998隆平高科3.225.6519.4019.882.46002527新 时 达4.552.065.615.752.46300701森霸传感3.641.8628.9129.612.41600313农发种业3.458.335.565.692.41300132青松股份3.412.6518.6419.092.40002570贝 因 美3.353.365.125.242.38603015弘讯科技3.260.575.886.022.38300464星徽股份6.922.1114.3414.682.36603200上海洗霸3.892.2622.4122.942.36600476湘邮科技3.451.159.389.602.30002535*ST 林重5.235.961.571.612.29300087荃银高科4.115.2132.4533.192.29300597吉大通信3.283.168.939.132.29603866桃李面包2.420.6254.6755.922.28600455博通股份3.761.9518.3418.752.26300370安控科技3.465.982.342.392.22300072三聚环保5.001.726.576.722.22300332天壕环境3.560.684.554.652.20002585双星新材5.094.609.299.492.20603331百达精工3.080.668.849.032.17603895天永智能3.611.0415.7216.062.16300234开尔新材4.423.845.325.432.14000680山推股份3.146.714.184.272.10300158振东制药3.282.384.624.722.08002168惠程科技4.997.103.713.792.05300050世纪鼎利4.402.125.585.692.04603083剑桥科技4.393.1912.1312.372.01603129春风动力3.631.11147.08150.011.99300686智 动 力3.882.1718.9019.271.97300118东方日升5.548.7914.7515.041.95002549凯美特气4.821.386.406.521.94300200高盟新材6.955.199.8110.001.94300557理工光科3.601.8722.8923.331.93603729龙韵股份3.051.8211.9512.181.92000922佳电股份4.703.568.969.131.92300736百邦科技3.122.437.477.611.90002698博实股份3.061.6413.9014.161.90300237美晨生态2.674.042.642.691.89600105永鼎股份3.503.033.193.251.88300117嘉寓股份3.763.553.523.591.87002394联发股份2.561.669.8310.011.87603188ST 亚 邦4.700.495.475.571.87600784鲁银投资4.072.565.535.631.85601827三峰环境2.972.627.487.621.84300148天舟文化3.755.773.263.321.84002719*ST 麦趣2.931.437.948.091.84300920润阳科技4.2319.7847.8848.751.82300422博 世 科2.611.659.269.431.81603489八方股份2.351.03200.26203.871.80300585奥联电子2.961.5812.3212.541.80300018中元股份2.972.745.445.541.80300350华 鹏 飞3.336.694.584.661.79300631久吾高科4.342.9516.3016.591.75603602纵横通信3.152.5210.9611.151.75002863今飞凯达2.952.915.145.231.75002640跨 境 通2.256.014.474.551.74300249依 米 康2.632.016.907.021.74600860*ST 京城2.170.324.164.231.73300608思 特 奇3.461.1611.4611.661.73300520科大国创2.573.3316.8717.161.72300310宜通世纪3.744.954.644.721.68300336新 文 化4.454.883.003.051.67002311海大集团3.800.8378.2079.501.67600662强生控股2.631.398.438.571.66002970锐明技术4.791.7652.0652.921.66002349精华制药3.490.624.384.451.64300493润欣科技2.221.906.366.461.60605128上海沿浦2.566.9429.5730.041.58300209天泽信息2.922.587.978.101.58002310东方园林2.220.794.094.151.57300615欣天科技3.255.1311.2411.421.57300220金运激光3.703.9014.8915.121.56300417南华仪器3.163.5311.2411.411.55002253川大智胜2.461.1912.7012.901.54300745欣锐科技2.792.3615.9516.201.54300475聚隆科技2.184.5412.4712.661.54600410华胜天成3.573.527.437.541.54603927中 科 软2.360.9635.8436.381.52600836*ST 界龙2.261.054.904.971.51002557洽洽食品4.633.0456.0856.921.50002122*ST 天马1.600.581.871.901.50300385雪浪环境3.262.446.876.971.49600889南京化纤3.213.754.754.821.47603320迪贝电气2.240.529.9010.041.46300703创源股份3.012.159.809.941.45002309中利集团2.711.434.494.551.43600609金杯汽车3.721.094.404.461.41002793罗欣药业3.651.1010.0910.231.41300260新莱应材2.782.2914.2114.411.41002622融钰集团3.111.562.292.321.40002679福建金森4.071.8410.0910.231.39601882海天精工3.320.7112.2912.461.38300605恒锋信息3.253.4210.9611.111.37601777*ST 力帆5.040.415.555.631.37603789星光农机2.223.0613.2013.381.36000726鲁 泰 Ａ3.131.296.516.601.35605100华丰股份2.152.6441.6842.241.34601330绿色动力2.703.108.278.381.31300335迪森股份2.634.724.634.691.30603220中贝通信2.132.7512.2812.441.27300553集智股份1.841.8826.8227.161.27300330华虹计通1.891.298.538.641.27300864南大环境4.216.6082.8083.841.26002280*ST 联络3.864.022.392.421.26300742越博动力2.285.4422.6422.921.25603679华体科技3.180.7818.6018.831.25603588高能环境3.503.2216.3716.571.25300710万隆光电1.501.7628.1028.451.25605158华达新材2.704.0611.2611.401.24002069獐 子 岛3.721.673.583.621.23600599*ST 熊猫1.651.464.884.941.23002417深南股份2.002.976.556.631.22002696百洋股份3.401.435.405.471.22300510金冠股份2.780.864.754.811.22600532未来股份4.201.4514.9615.141.22000570苏常柴Ａ3.193.785.115.171.21300499高澜股份3.071.698.959.061.21603903中持股份1.730.8710.4710.601.20002626金 达 威2.091.8236.1836.611.20603637镇海股份1.910.607.377.461.19002209达 意 隆2.571.645.925.991.18603898好 莱 客1.840.4916.9717.171.18300265通光线缆3.152.179.059.161.17603515欧普照明1.620.3732.2432.621.17603335迪 生 力2.020.894.494.541.16002772众兴菌业2.312.058.758.851.14600526菲达环保3.160.854.204.251.14300535达威股份1.922.6413.1513.301.14600276恒瑞医药0.740.66100.65101.801.14000893亚钾国际2.155.4911.7611.891.14300082奥克股份4.543.7712.3012.441.14002401中远海科1.501.9712.7112.851.13300645正元智慧2.403.0513.9414.101.13605099共创草坪3.847.0132.3932.751.12002762金发拉比1.662.814.844.891.12300134大富科技1.901.1510.0710.181.11600235民丰特纸3.397.475.435.491.10300380安硕信息2.622.2418.6018.801.10002902铭普光磁2.521.9711.6711.801.10300617安靠智电5.133.5441.6042.051.08603045福达合金2.482.0811.0411.161.07300074华平股份2.541.983.603.641.05300687赛意信息3.681.9327.3127.601.05300466赛摩智能1.702.325.315.371.05300743天地数码2.012.0214.0814.231.05603477巨星农牧4.663.4713.3313.471.05300190维 尔 利1.841.137.117.181.04600805悦达投资1.901.363.723.761.02600560金自天正1.951.028.288.361.01603268松发股份3.730.9517.6317.811.01002232启明信息2.931.9611.4911.611.01002681*ST 奋达1.761.725.165.211.01002448中原内配1.750.965.195.241.00002087新野纺织1.682.213.593.631.00300566激智科技4.343.8643.3743.801.00300501海顺新材1.832.3216.0216.181.00300195长荣股份1.741.475.225.271.00600145*ST 新亿2.520.461.211.220.99603878武进不锈3.050.687.697.770.99300789唐源电气1.541.5441.1141.510.98300029ST 天 龙2.700.954.894.940.98603227雪峰科技2.712.034.514.550.98603703盛洋科技1.661.1412.7312.850.97000679*ST 友谊1.620.413.113.140.96603009北特科技2.431.045.425.470.96603286日盈电子1.901.6413.3113.440.95300649杭州园林1.740.6713.3213.450.95000715中兴商业1.811.424.464.500.94300020银江股份1.661.387.917.980.94300555路通视信3.785.708.158.230.93002367康力电梯1.941.399.9110.000.93002261拓维信息2.351.446.906.960.93300011鼎汉技术2.141.705.205.250.92300519新光药业2.512.1514.1714.300.92603966法兰泰克2.632.3116.6316.780.90300669沪宁股份1.960.8035.0435.350.90603519立霸股份1.700.7615.4215.560.89300751迈为股份0.222.77450.96454.980.89000836富通信息2.051.432.472.490.89600063皖维高新3.904.474.494.530.89300202聚龙股份1.763.567.437.500.89600818中路股份2.040.717.437.500.89601360三 六 零3.211.8715.9616.100.88300388节能国祯1.640.728.008.070.88002011盾安环境1.290.563.903.930.87300721怡达股份3.314.0935.0135.310.86300031宝通科技2.881.6316.2916.430.86600130波导股份2.171.593.263.290.86603013亚普股份1.282.1013.3313.440.86300363博腾股份0.421.2642.4742.830.85002838道恩股份2.651.6923.0623.250.84300047天源迪科1.892.266.436.480.84000595*ST 宝实2.660.431.911.930.84002388新亚制程1.850.804.914.950.81603118共进股份1.891.269.099.160.81605081太 和 水1.7811.2246.5246.900.81300262巴安水务2.331.953.483.510.80603819神力股份3.230.5410.4810.560.80603738泰晶科技1.371.5219.7519.910.80603389*ST 亚振1.440.413.503.530.80603359东珠生态1.141.1316.7916.920.80300420五洋停车3.252.115.045.080.79300899上海凯鑫3.277.4539.7440.050.79002855捷荣技术1.420.729.9210.000.79300371汇中股份1.940.6212.4812.580.79002187广百股份1.921.907.927.980.78300845捷安高科1.402.7426.5926.800.78300354东华测试1.961.5312.9013.000.78002520日发精机1.512.236.026.070.76300793佳禾智能3.273.1416.3116.430.76605178时空科技1.311.8646.7047.050.76300245天玑科技2.041.228.458.510.76600874创业环保1.320.676.076.120.76300279和晶科技2.422.285.035.070.76300611美力科技1.562.409.049.110.75000826启迪环境1.620.825.625.660.75
温馨提示：A股三大指数涨跌不一，创业板指六连跌，房地产板块掀涨停潮！最新行情动态随时看，请关注金投网APP。
