截至今日下午14:58分，上证综指2892.67点，收于五日均线之上，涨跌幅1.39%，A股总成交额为4458.74亿元。到目前为止今日有2028只A股价格突破了五日均线，其中乖离率较大的个股有宇晶股份、晶瑞股份、福达合金等，乖离率分别为7.96%、7.57%、7.54%；中广天择、济民制药、国恩股份等个股乖离率小，刚刚站上五日均线。
5月27日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002943宇晶股份10.0116.2229.3131.647.96300655晶瑞股份10.013.4615.5316.717.57603045福达合金10.0216.1123.2825.047.54 002729好 利 来10.021.2531.1533.507.54 600206有研新材10.0210.119.7210.437.30 002123梦网集团10.014.9510.9611.767.26300708聚灿光电9.9913.9612.3313.217.17 000962东方钽业9.992.377.638.156.87002169 智光电气10.103.135.425.786.72 000880潍柴重机10.062.518.108.646.72 000017深中华Ａ9.933.874.374.656.50 300390天华超净9.963.849.5410.166.50 600523贵航股份9.972.0612.2213.016.49300293蓝英装备9.962.168.098.616.45 300033同 花 顺8.586.7584.6689.886.17603716塞 力 斯10.004.5117.7518.815.97603138海量数据10.007.4620.0621.235.81300543朗科智能10.029.9118.0619.105.76300663科蓝软件9.986.9926.4627.985.75 000948南天信息10.047.6310.5711.185.75 300181佐力药业9.930.745.766.095.73300493润欣科技9.9711.6012.0112.695.70600703 三安光电10.043.7610.0610.635.67603757大元泵业10.026.5913.8214.605.63600875东方电气8.093.2210.3910.965.49 300224正海磁材10.004.137.628.035.44 600584 长电科技9.985.1413.6914.435.39 300046台基股份10.035.7317.0717.995.39300018中元股份9.963.515.565.855.29002835同为股份10.053.778.959.425.23 000037深南电Ａ8.462.139.5010.005.22 600242中昌数据10.031.299.289.765.20603383顶点软件10.017.6574.3178.165.18 600800天津磁卡9.984.016.196.505.01 000722湖南发展9.984.036.837.164.89603690至纯科技9.565.3719.0319.954.85300538同益股份9.0810.0129.6731.104.83002866传艺科技6.986.0111.2611.804.76603218日月股份7.831.2917.7618.604.76 600355精伦电子7.738.594.124.324.75 300417南华仪器8.033.9220.1621.114.73300474景 嘉 微8.673.6643.8245.884.71 000733 振华科技10.007.5516.5117.274.60300331 苏大维格10.033.6016.4717.224.53600290 华仪电气7.658.505.655.914.53 300387 富邦股份6.191.6810.1710.634.52 002690美亚光电6.742.1627.4128.654.52300350华 鹏 飞7.832.546.196.474.46 600530 交大昂立10.025.306.526.814.42 300398飞凯材料10.021.8512.7413.294.35 600146商赢环球7.549.3813.4113.984.28600850华东电脑8.602.7221.5722.474.17300053欧 比 特9.963.6910.4910.934.15 600321ST 正 源4.790.681.891.974.12600468百利电气6.590.415.916.154.10300282三盛教育7.211.8618.0018.734.08000923河北宣工8.133.8716.3717.034.04603063禾望电气6.372.399.8010.194.02300615欣天科技7.3012.7418.2418.963.97002842翔鹭钨业6.315.5018.8019.553.97603078江 化 微10.024.3323.9824.923.92 300226上海钢联4.901.3566.9169.523.90 603309 维力医疗5.651.0418.7219.443.87300730科创信息5.226.3118.6319.343.83601990 南京证券4.9110.6811.1111.543.83300525博思软件8.772.0529.5430.653.76300523辰安科技5.911.1548.0149.783.69603200上海洗霸5.911.9724.3725.273.68300666江丰电子8.697.5640.0841.533.61300365 恒华科技6.642.0514.1014.613.60 300414中光防雷6.373.1520.1520.873.59 600990四创电子7.012.1547.6249.333.59002153石基信息7.601.6630.7631.863.59 600821津 劝 业5.931.624.144.293.57300205天喻信息8.073.0012.4212.863.56 300139晓程科技7.2616.6311.8412.263.55 601198 东兴证券5.451.1811.7612.183.54 000960锡业股份6.281.8010.8011.173.46 300330华虹计通10.064.179.109.413.45603421鼎信通讯4.7533.6327.0627.993.44600446 金证股份6.055.3819.6520.323.43 002315焦点科技8.494.9016.0616.613.42600438通威股份6.261.3114.9315.443.41300508维宏股份5.679.7836.0437.253.36603283赛腾股份7.258.4618.6019.223.36 002465 海格通信6.122.359.579.893.34600261阳光照明5.101.523.593.713.34002714牧原股份9.111.9057.1359.043.34002488 金固股份5.982.908.578.863.34300166东方国信5.212.6812.7013.123.32601969海南矿业9.941.165.675.863.31002531天顺风能6.151.335.015.183.31 002719麦 趣 尔6.251.5110.5310.883.28 600183 生益科技7.181.5913.7414.193.28 600460士 兰 微10.019.2116.8117.363.27603733仙鹤股份5.474.6314.5715.053.27 002535林州重机7.186.623.763.883.25601798ST 蓝 科4.320.445.615.793.25 002567唐 人 神6.884.7212.7913.203.22 000632三木集团5.061.474.834.983.19300706阿 石 创10.0011.6023.4524.203.19002942新农股份3.976.4825.8826.703.17 002573清新环境5.070.767.647.883.17 000006深振业Ａ4.171.175.565.743.16 600667 太极实业10.055.286.907.123.15002857三晖电气4.123.0912.5012.893.12603039泛微网络9.061.5364.6966.703.11 002079苏州固锝9.206.737.147.363.10 002368太极股份7.232.2733.3934.423.10002157正邦科技10.024.3717.2617.793.08 300131英唐智控5.352.085.355.513.07 300319麦捷科技6.052.696.646.843.04603232格尔软件5.763.6134.7535.803.02300445康 斯 特6.131.4611.7712.122.96 002545 东方铁塔5.131.376.576.762.95600306商 业 城3.780.537.467.682.95002803吉宏股份6.613.3621.6322.262.93 600360华微电子9.958.526.236.412.92300498温氏股份6.410.9734.8535.862.89002782可 立 克5.051.0612.1412.492.88002500 山西证券4.351.107.928.152.88300698万马科技5.9711.8817.9518.462.86600171上海贝岭9.9910.6314.3514.762.86 603688石英股份5.471.2712.1812.532.85600864哈投股份5.073.566.246.422.85 002395双象股份4.170.8717.0117.492.85603826坤彩科技4.381.4414.8315.252.83300014 亿纬锂能8.653.9024.5725.262.83 600532宏达矿业10.063.945.325.472.82603486科 沃 斯4.801.7442.4543.642.81 600113 浙江东日5.241.177.427.632.80601881中国银河3.944.6810.2610.552.79 002642*ST 荣联5.001.724.504.622.76 002626金 达 威4.141.1613.4613.832.75300716国立科技3.481.1710.4210.712.74 300109新 开 源4.481.2016.5617.012.74 002151 北斗星通8.216.2325.2725.962.74 002674 兴业科技5.071.8213.9314.312.73300752隆利科技3.617.4150.6151.992.73 300439美康生物3.900.7715.0515.462.72603709中源家居3.965.0530.9131.752.71002565顺灏股份4.709.4213.8914.272.71603578三星新材4.142.5619.1119.622.68 000010*ST 美丽4.910.982.912.992.68 600382广东明珠5.581.439.9410.212.67 600993马 应 龙6.382.1417.5318.002.67600167联美控股5.130.8511.5811.892.66 002270华明装备5.341.125.195.332.66600573 惠泉啤酒3.781.107.767.972.65 000565渝三峡Ａ4.251.585.745.892.65300661圣邦股份4.042.2197.3399.892.63 300183东软载波6.756.6414.9515.342.63002326永太科技4.551.278.298.512.63600273嘉化能源3.402.4511.2611.562.63 002464众应互联3.512.3311.5011.802.63002529海源复材5.710.977.938.142.62 002455百川股份4.181.785.835.982.61300238冠昊生物6.588.6630.6331.432.61 300006莱美药业4.684.165.235.372.60600132重庆啤酒4.560.8040.9041.962.60 300283温州宏丰6.756.115.095.222.59 300182捷成股份4.682.294.584.702.58000807 云铝股份5.192.824.744.862.57603308 应流股份3.740.909.749.992.57300501海顺新材4.350.8919.6720.172.56600346恒力股份3.410.2616.5516.972.56000151中成股份4.172.2911.9312.232.55002808恒久科技4.313.9112.7613.082.54 600075新疆天业5.661.275.285.412.54 600288大恒科技4.132.9610.5610.832.54 600459贵研铂业4.064.7816.2416.652.54 000966长源电力5.451.694.915.032.53 300338开元股份6.093.1211.7212.022.52 300253卫宁健康4.502.0412.4512.762.52300468四方精创4.621.3816.3416.752.52300478杭州高新3.330.9914.5114.882.52002449 国星光电7.061.7113.0213.352.52300697电工合金5.496.8612.5512.872.52600621华鑫股份4.555.0511.8812.182.51 600131 岷江水电4.843.3615.4215.802.49 601886江河集团4.710.757.157.332.49600337美克家居5.271.705.065.192.49 600745闻泰科技4.581.7131.4332.212.48603678火炬电子5.271.0120.2820.782.48603507振江股份5.281.1119.4519.932.47 300023宝德股份3.356.176.326.482.47603166福达股份5.320.536.576.732.47 000045深纺织Ａ4.221.406.756.922.46603368柳药股份3.930.5634.0734.902.45 300281金明精机4.421.995.765.902.43 603998方盛制药4.455.909.179.392.42002156 通富微电6.933.029.349.572.42601108 财通证券3.214.0910.3510.602.42 000048*ST 康达3.170.0719.0419.502.39000988华工科技6.383.0414.6515.002.39603002宏昌电子5.631.904.034.132.38603628清源股份3.331.478.198.382.37 601788光大证券3.700.7710.9411.202.36 600458时代新材5.861.289.009.212.36300593新 雷 能4.201.7319.1719.622.35 002196方正电机5.391.316.506.652.34603005晶方科技6.153.9218.5719.002.34002161远 望 谷10.002.777.427.592.32 002231奥维通信10.042.798.038.222.32600058五矿发展4.901.568.578.772.31300380安硕信息3.462.5920.4520.922.31300502新 易 盛8.063.6223.7424.282.28603823百 合 花3.615.8618.2418.662.28002759天际股份4.063.3912.0312.302.28300740御 家 汇5.122.8113.2413.542.27000011深物业Ａ4.562.179.639.852.26603332苏州龙杰3.474.7628.2628.902.26 300429 强力新材4.622.9611.0811.332.26 601099太 平 洋3.592.163.383.462.25 600480凌云股份3.311.219.479.682.24300762上海瀚讯4.469.6656.6457.912.24603089正裕工业6.495.0814.9315.262.23 002279 久其软件4.312.047.357.512.23 300427红相股份5.751.8615.2815.622.23 300316晶盛机电6.912.0911.9612.232.22603393新天然气3.661.8636.5937.402.22 000811冰轮环境3.991.898.688.872.21 000828 东莞控股3.650.318.899.092.20002106莱宝高科3.191.477.287.442.20002689远大智能5.180.854.374.472.19 300155安 居 宝3.311.855.205.312.19 600975新 五 丰6.197.1110.5810.812.19300567精测电子7.432.9564.4165.822.19002636 金安国纪6.333.057.737.902.17300759康龙化成3.852.7334.8435.602.17600223鲁商置业3.080.363.603.682.17300132青松股份3.221.0212.5412.812.15300710万隆光电3.117.7827.2327.822.15600160 巨化股份3.341.007.267.422.15002054德美化工6.2013.618.899.082.14600716 凤凰股份4.561.424.044.132.13601375中原证券2.961.215.105.212.12 600369西南证券3.050.764.634.732.12 000570苏常柴Ａ5.231.374.734.832.11 601678 滨化股份3.951.986.446.582.11002409雅克科技7.803.2016.1116.452.11 002553南方轴承3.961.876.176.302.11000686东北证券3.442.038.558.732.11600834申通地铁5.371.708.278.442.11603488展鹏科技3.431.748.278.442.11600071凤凰光学7.341.359.609.802.10 300112万讯自控4.291.758.108.272.10300373扬杰科技7.124.8916.0616.402.09 603223恒通股份3.360.469.9510.162.09 002313日海智能4.861.4419.2519.652.09 300327中颖电子4.381.8222.4122.882.09 002546新联电子4.681.094.604.702.09002299 圣农发展7.562.9828.5629.152.08 600109国金证券3.781.369.149.332.08002162悦心健康3.930.573.373.442.08002600领益智造8.3515.816.366.492.08 300136 信维通信4.084.4622.7723.242.07300076GQY 视讯4.021.345.335.442.06002735 王子新材3.752.4423.5624.052.06603298杭叉集团3.031.0013.3113.582.06300534陇神戎发4.792.856.226.352.06300377赢 时 胜3.033.0211.6711.912.06300573兴齐眼药10.003.8754.2055.312.06603208江山欧派3.881.5230.1830.802.05 600030 中信证券2.841.6820.2320.642.05300588熙菱信息4.803.6911.5411.782.04 002771真 视 通4.821.8213.4213.692.04600909华安证券3.110.916.176.302.04300605恒锋信息4.492.8517.8018.162.03 300270中威电子3.391.547.777.932.03600691阳煤化工3.981.622.562.612.03300059东方财富3.434.5312.7012.962.03300519新光药业3.380.9314.3914.682.03300410正业科技4.561.0218.6519.032.03300273和佳股份4.501.705.235.342.03300701森霸传感4.024.7733.2433.912.02300612宣亚国际3.154.0317.6518.002.01300520科大国创3.932.5317.9018.262.00300310宜通世纪5.239.036.716.842.00000710贝瑞基因4.342.7834.6335.321.99 000023深天地Ａ4.002.7813.2713.531.99002736国信证券3.950.2211.8812.121.99300433蓝思科技3.750.637.057.191.99300458 全志科技6.073.4621.0821.501.98 002747埃 斯 顿3.660.768.889.061.98002609捷顺科技3.832.087.988.141.98300487蓝晓科技3.902.7528.7329.301.98 002280联络互动4.582.954.264.341.97 000725 京东方Ａ4.141.623.453.521.97 603088 宁波精达2.851.1413.8214.091.97603003龙宇燃油2.530.777.958.111.96300565科信技术3.946.3713.4713.731.96 300096易 联 众2.981.489.499.681.96002938鹏鼎控股4.512.0723.2023.651.95300297蓝盾股份5.022.376.376.491.95 600061国投资本2.970.3212.2312.471.95300693盛弘股份3.053.6013.6013.861.94 600571信 雅 达5.052.369.589.771.94 600353旭光股份5.611.655.365.461.94 002115三维通信5.174.4811.3711.591.93
