截至今日下午收盘，上证综指2892.38点，收于年线之上，涨跌幅1.381%，A股总成交额为4315.07亿元。到目前为止今日有251只A股价格突破了年线，其中乖离率较大的个股有天孚通信、恒通科技、湖南发展等，乖离率分别为9.75%、9.38%、9.37%；拓尔思、香梨股份、蓝英装备等个股乖离率小，刚刚站上年线。
5月27日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 300394天孚通信10.003.3924.1526.509.75 300374恒通科技9.990.5710.3711.349.38 000722湖南发展9.984.086.557.169.37600667太极实业10.055.296.517.129.33000880潍柴重机10.062.537.958.648.72 300390天华超净9.963.859.3610.168.52 002151 北斗星通8.386.3324.1726.007.59300626华瑞股份9.997.919.4210.137.57300474景 嘉 微8.673.7242.6645.887.55600584 长电科技9.985.1513.4314.437.47300657弘信电子7.523.7619.6020.886.55600800天津磁卡9.984.026.106.506.53002161远 望 谷10.002.777.157.596.09600237铜峰电子6.142.133.914.156.04600355 精伦电子7.738.784.104.325.49002842翔鹭钨业6.475.5818.5919.585.31 600113浙江东日6.621.377.357.735.15300615欣天科技7.3612.9718.0518.975.12 000632三木集团5.061.484.744.985.00 601198东兴证券5.451.1911.6112.184.94 600130波导股份4.904.813.884.074.79 300227光 韵 达4.812.6410.8111.324.71002316亚联发展9.998.258.238.594.41002184海得控制5.493.7510.8711.334.27300655晶瑞股份10.013.4716.0316.714.26300241 瑞丰光电5.593.505.986.234.20 603988 中电电机4.781.8810.7411.184.06002609捷顺科技3.952.117.838.154.03 300465高 伟 达4.422.717.748.043.86000909数源科技4.020.927.738.033.84 300019 硅宝科技3.880.926.716.963.79 002660茂硕电源4.383.506.907.153.67002725跃岭股份10.066.929.299.633.62300685艾德生物5.292.2751.5553.383.55 002105信隆健康3.840.664.444.603.52 002545东方铁塔5.131.396.536.763.48 300327 中颖电子4.381.8522.1122.883.48603859能科股份3.874.8319.4720.143.44002857三晖电气3.473.1812.3812.813.44002162悦心健康3.930.573.333.443.27603580艾艾精工3.382.4117.2017.763.27000680 山推股份3.251.183.693.813.26300128锦富技术4.513.474.264.403.25603266天龙股份4.7415.2415.6216.133.25300213佳讯飞鸿3.491.706.616.823.19600261阳光照明4.821.543.593.703.16002855捷荣技术4.427.749.639.933.16 601788光大证券3.700.7810.8711.203.08300274阳光电源4.823.059.509.793.08000607华媒控股3.060.624.574.713.06 000836富通鑫茂4.652.694.374.503.01002153石基信息7.601.6930.9531.862.95000060 中金岭南3.030.914.624.762.95 000657中钨高新3.611.216.426.612.92300555路通视信5.604.399.719.992.91 603678 火炬电子5.321.0320.2220.792.80002553南方轴承3.801.896.126.292.79 002156 通富微电6.933.069.319.572.75 000532华金资本2.790.9210.4110.702.74 000025特 力Ａ3.511.5420.6721.222.67300501海顺新材4.350.9119.6720.172.56000897*ST 津滨4.021.012.532.592.44 000078海王生物3.020.734.004.102.41002590万安科技2.701.227.807.992.40600683京投发展2.360.284.664.772.36300400劲拓股份3.890.9616.4216.812.35000151中成股份4.342.4511.9712.252.35 000045深纺织Ａ4.521.466.786.942.35 002495佳隆股份2.800.903.223.302.33300516久 之 洋2.541.3433.5434.312.31 002535林州重机7.186.683.793.882.30600643爱建集团2.900.839.719.932.30603200上海洗霸5.871.9724.6925.262.29300053欧 比 特9.963.6910.6910.932.26 000555神州信息4.421.5011.5611.822.25600970 中材国际2.290.956.556.702.23300281 金明精机4.422.055.775.902.21002357 富临运业3.821.346.656.792.17 002265西仪股份3.632.0010.6210.842.10600641万业企业2.250.4010.7010.922.07002204 大连重工3.430.423.553.622.04300080易成新能2.420.935.815.932.04300550和仁科技2.892.6045.3146.232.04600784鲁银投资2.630.345.365.472.02 600853龙建股份2.830.793.924.002.02300340科恒股份4.354.5417.3917.742.00603690至纯科技9.725.6119.5919.981.97 600146商赢环球7.699.6113.7314.001.96300020银江股份3.191.568.258.411.95 603328依顿电子2.090.4210.0410.241.95603871嘉友国际2.001.9641.5842.381.92600149ST 坊 展4.261.615.765.871.92 601677明泰铝业2.620.469.9810.171.92 600272开开实业1.870.528.018.161.91 002227奥 特 迅2.950.5512.3412.571.88 600549 厦门钨业2.511.4914.0614.321.87 000738航发控制2.720.4413.7313.991.87002158汉钟精机3.962.229.019.181.86300105 龙源技术3.040.554.334.411.83300557理工光科2.152.4126.5527.031.81300042朗科科技2.744.7712.8813.111.81300261雅本化学3.340.725.175.261.81 300306远方信息4.852.088.498.641.80603030 全筑股份2.670.486.426.531.79600482中国动力2.820.3021.8522.241.79 002255海陆重工3.381.274.814.901.77 000883湖北能源1.760.093.984.051.76 002291星 期 六3.320.675.205.291.74 002539云图控股2.550.634.754.831.71600063皖维高新2.890.562.802.851.71 002504弘高创意2.623.283.853.921.70 600820隧道股份2.190.376.416.521.65000768中航飞机2.410.4115.5015.751.64300386 飞天诚信6.283.1211.8212.011.61002435长江润发3.381.327.237.351.59300679电连技术1.584.2131.5532.051.59600522中天科技2.381.158.909.041.59300093金刚玻璃2.191.636.886.991.58600829人民同泰3.460.397.077.181.58 600235民丰特纸2.603.815.835.921.54601211国泰君安2.090.4216.3816.631.53000153丰原药业2.090.586.266.351.51603658安图生物2.420.7462.5663.501.50 002154报 喜 鸟2.720.533.353.401.49 000498山东路桥1.760.535.135.211.47002824和胜股份3.452.9311.2311.391.46 603968醋化股份2.250.7815.7015.931.45 600629华建集团4.660.6512.1812.351.44 002451摩恩电气3.633.0411.5411.701.41 600100同方股份4.781.2910.1610.301.39002578闽发铝业1.970.863.583.631.28603985恒润股份3.731.2415.1215.311.28600597光明乳业1.280.469.409.521.27 000616 海航投资1.970.493.063.101.26002564 天沃科技4.182.705.915.981.25 601106中国一重1.930.263.133.171.24300739明阳电路5.6010.4315.6515.841.21603803瑞斯康达5.642.9511.4711.611.20300543朗科智能10.029.9318.8719.101.20 600178东安动力2.200.635.055.111.18 002670国盛金控3.011.2710.8210.951.16002281光迅科技3.611.6426.3826.681.13002452 长高集团1.480.774.074.121.12600311荣华实业1.731.703.483.521.12 601016节能风电1.810.452.782.811.09300350华 鹏 飞7.832.586.406.471.08600365通葡股份3.492.204.694.741.07300329海伦钢琴2.360.568.148.231.07 000629 攀钢钒钛2.510.903.243.271.00300582英 飞 特2.861.6812.4512.571.00300539横河模具2.082.849.239.320.99 600449宁夏建材2.640.588.478.550.97 600185格力地产1.110.254.514.550.96 002312三泰控股3.401.073.623.650.96 600173 卧龙地产2.310.434.384.420.96 601958金钼股份2.700.316.416.470.94 000599 青岛双星3.130.824.584.620.92601212白银有色2.310.793.943.980.92 002556辉隆股份2.920.465.245.290.91603090宏盛股份4.562.1414.7714.900.90002901大博医疗1.701.5933.2333.520.89600743华远地产1.930.262.622.640.85 000809铁岭新城2.220.432.742.760.84300445康 斯 特6.131.4712.0212.120.81 000417 合肥百货1.930.385.255.290.80000559万向钱潮2.010.286.056.100.80000731四川美丰2.100.515.785.830.79 600495 晋西车轴2.860.574.634.670.78000882 华联股份2.330.422.622.640.78603322超讯通信6.595.0520.3920.550.77 002392 北京利尔1.990.473.553.580.77600039 四川路桥1.130.363.543.570.77600091ST 明 科3.490.493.833.860.77002087 新野纺织1.741.114.064.090.75600746 江苏索普2.271.266.266.310.75200152山 航 Ｂ0.77-9.109.170.72300490华自科技5.476.1613.4013.500.72 600865百大集团2.680.516.096.130.70002597 金禾实业1.860.4917.9118.030.66002730 电光科技2.450.587.897.940.66600668尖峰集团2.201.5112.9012.980.65000065北方国际2.361.279.059.110.65603797联泰环保2.181.7713.5313.620.64603855华荣股份1.850.418.758.810.64 600833 第一医药2.440.4110.0210.080.63 300319 麦捷科技6.052.716.806.840.63 600136当代明诚4.231.4811.5011.570.61601116三江购物2.561.6213.9314.010.60300691联合光电1.931.7626.8427.000.60 600489中金黄金0.890.437.857.900.59600098广州发展0.820.086.096.130.59600016民生银行0.660.256.116.140.57603633徕木股份3.350.8111.6711.730.54603515欧普照明0.980.7631.6431.810.54 600233圆通速递2.890.3212.4112.470.52 600735新 华 锦4.873.026.436.460.51603716塞 力 斯10.004.5118.7218.810.50000023深天地Ａ4.152.8113.4813.550.50 002592 八菱科技0.642.7217.1317.210.49002811亚泰国际5.635.4315.5115.580.46300115 长盈精密5.342.2310.7910.840.45 601872招商轮船1.270.323.973.990.45603536惠发股份0.322.439.509.540.45 002391长青股份3.782.117.937.970.45 600802 福建水泥2.531.668.088.120.44300002神州泰岳3.201.744.174.190.43300698万马科技5.9712.1818.3818.460.42600362江西铜业2.510.8014.6614.720.40600824益民集团1.930.313.683.690.39600628新 世 界1.430.327.057.080.39 000505京粮控股1.942.856.306.320.39600586金晶科技3.130.853.293.300.38002891中宠股份2.030.7833.9834.110.37002375亚厦股份2.340.315.675.690.36600664哈药股份2.170.784.224.230.35600262北方股份1.950.7119.3019.370.34000975银泰资源1.900.679.619.640.34600252中恒集团2.430.452.942.950.33 002587奥拓电子4.801.405.885.900.32 002053云南能投2.010.398.118.140.32603879永悦科技3.611.9511.1611.200.32600727 鲁北化工2.741.176.746.760.32 603636 南威软件4.171.5610.2210.250.30000780平庄能源0.840.483.593.600.29300479 神思电子5.732.5715.1015.140.25300470 日机密封1.291.0224.9925.050.23002483 润邦股份1.920.414.234.240.23002888惠威科技7.1418.6519.9219.970.23600609 金杯汽车0.250.694.064.070.22300231 银信科技4.142.197.537.550.21 300135宝利国际2.460.772.912.920.21 603969 银龙股份4.260.704.894.900.21300652雷 迪 克2.240.6920.9220.960.21000926 福星股份1.590.837.007.010.18 600690 青岛海尔0.190.4416.1216.150.18 002469 三维工程2.660.784.234.240.16 600405动 力 源2.950.934.884.890.13300166东方国信5.292.7013.1113.130.12002923润都股份2.974.3927.0127.040.11 300376易 事 特1.810.195.065.060.10 600428中远海特1.650.303.703.700.09 600231 凌钢股份2.850.263.253.250.09 002413雷科防务3.101.176.316.320.08300240飞 力 达2.470.787.477.480.08300254仟源医药3.381.627.957.960.08 002566益盛药业2.900.796.746.740.07 000705浙江震元3.390.706.716.710.06 000548湖南投资3.331.084.664.660.05300293蓝英装备9.962.178.618.610.04600506香梨股份0.342.0311.7311.730.04300229拓 尔 思4.261.9211.0111.010.01
